Closing milestones of the Dow Jones Industrial Average

From Wikipedia, the free encyclopedia
Jump to: navigation, search

This article is a summary of the closing milestones of the Dow Jones Industrial Average, a United States stock market index. Since first closing at 62.76 on February 16, 1885,[1] the Dow Jones Industrial Average has increased, despite several periods of decline.

Contents

Milestone highs and lows[edit]

Linear graph of the DJIA from 1896 through April 2008
Logarithmic graph of the DJIA from 1896 through July 2011

Like most other stock market indexes, the Dow undergoes periods of general increase and general declines or stagnation. A bull market is a term denoting a period of price increases, while a bear market denotes a period of declines. Wall Street generally considers a bear market in session when multiple broad market indexes have a downturn of 20% or more in value lasting for at least 2 months.[2]

There are two types of bull markets. A secular bull market is a period in which the stock market index is continually reaching all-time highs with only brief periods of correction, as during the 1990s, and can last upwards of 15 years. A cyclical bull market is a period in which the stock market index is reaching 52-week or multi-year highs and may briefly peak at all-time highs before a rapid decline, as in the early 1970s. It usually occurs within relatively longer bear markets and lasts about three years.

The following are the secular bull and bear markets experienced by the Dow since its inception:

  • 1885–1890: Bull market. From its first close of 62.76 on February 16, 1885, the Dow rises steadily for five years, until reaching a peak of 78.38 on June 4, 1890. This record would stand for nearly 15 years, until the Dow closed at 79.27 on March 24, 1905.[3]
  • 1890–1896: Bear market. The Dow plunges over 63% over the next six years, to set an all-time low of 28.48, on August 8, 1896.[4]
  • 1896–1906: Bull market. After setting an all-time low during the summer of 1896, the Dow quickly erases these losses, and eventually reaches a peak of 103.00 on January 19, 1906.
  • 1906–1915: Bear market. The Dow loses 48.5% of its value over the next 22 months, before reaching a low of 53 on November 15, 1907. From 1906 to 1915, the Dow remains stuck trading between 53 and 103. The index reaches a secondary low of 53.17 on December 24, 1914.
  • 1915–1919: Bull market. After hitting a seven-year low in late 1914, the Dow rises 125% over the next five years, reaching a new high of 119.62 on November 3, 1919.[5]
  • 1919–1921: Bear market. The Dow loses 46.6% of its value in just over 21 months, before reaching a low of 63.90 on August 24, 1921.[6]
  • 1921–1929: Bull market. Over the next eight years, the Dow increases nearly 500%, and eventually grows to a closing high of 381.17 (theoretical intra-day high of 386.10) on September 3, 1929.
  • 1929–1949: Bear market. The stock market crash of 1929 precedes the Great Depression. The Dow plunges to 41.22 (theoretical intra-day low of 40.56) on July 8, 1932, thus erasing 33 years of gains, in just under three years. Although cyclical bull markets occur in the 1930s and 1940s, the index takes 22 years to surpass its previous highs.
  • 1949–1966: Bull market. The Dow posts impressive growth in the booming economy following the Second World War. Starting from 161.60[7] in June 1949, when P/E ratios reach multi-decade lows, the index ends just five points below 1,000 on February 9, 1966. The inflation-adjusted high set on December 31, 1965[8] would not be surpassed for nearly 30 years, until the Dow's first close above 4,700 on July 7, 1995.[9]
  • 1966–1982: Bear market. Traders deal with a stagnant economy in an inflationary monetary environment. The Dow enters two long downturns in 1970 and 1974; during the latter, it falls nearly 45% to the bottom of a 20-year range.
  • 1982–2000: Bull market. The Dow experiences its most spectacular rise in history. From a meager 777 on August 12, 1982, the index grows more than 1,500% to close at 11,722.98 by January 14, 2000, without any major reversals except for a brief but severe downturn in 1987, which includes the largest daily percentage loss in Dow history.
  • 2000–2003: Bear market. The index meanders, and then plunges nearly 40%, to a closing low of 7,286.27 on October 9, 2002.
  • 2003–2007: Bull market. A cyclical bull closing peak of 14,164.53, reached exactly five years later, does not surpass the inflation-adjusted high set on December 31, 1999.[10][11]
  • 2007–2009: Bear market. A renewed bear is recognized in summer 2008 and multiple volatility records are set that autumn. Another acute phase in early 2009 brings the index to a new 12½ year closing low of 6,547.05, on March 9, 2009, for a total loss of 54% in 17 months.
  • 2009–Present: Bull market. The Dow remains volatile during its ensuing climb, losing almost 20% during the summers of 2010 and 2011, however, by February 1, 2013, the index finally closes above 14,000 for the first time since October 2007.[12] The Dow continues upward to surpass its prior all-time record on March 5, 2013 and, by the end of 2013, sets a new all-time inflation-adjusted high for the first time since the end of 1999.[13] Despite some significant corrections, the Dow would close above its symbolic level of 20,000 for the first time ever on January 25, 2017 and then 24,000 on November 30, 2017.[14][15][16][17]

Records[edit]

Category All-time highs All-time lows
Closing [18] 24,585.43 Wednesday, December 13, 2017 41.22 Friday, July 8, 1932
Intraday [18] TBD Friday, December 15, 2017 40.56 Friday, July 8, 1932
Theoretical* [19] 24,763.25 Wednesday, December 13, 2017 40.54 Friday, July 8, 1932

*Daily Theoretical High calculates the Dow's Level using the day's high of each of the 30 of the component stocks, regardless of the different times of day when they occurred. Before the capacity of computers to handle large volumes of data rapidly, this was the only practical statistic of this sort available.[20]

Incremental closing milestones[edit]

The following is a list of the milestone closing levels of the Dow Jones Industrial Average. 1-point increments are used up to the 20-point level; 2 to 50; 5 to 100; 10 to 500; 20 to 1,000; 50 to 3,000; 100 to 10,000; 200 to 20,000; and 500 point increments thereafter. Bold formatting is applied every 5 milestones.

The Late 19th Century Bull Market (1885–1890)[edit]

Milestone Closing level Date first achieved
62.761 62.76 February 16, 1885
65 February 18, 1888
70
75

The Century Turnover Bull Market (1896–1906)[edit]

Milestone Closing level Date first achieved
78.382 79.27 March 24, 1905
80 80.02 March 31, 1905
85 85.22 November 20, 1905
90 90.82 December 5, 1905
95 95.13 December 12, 1905
100 100.25 January 12, 1906

The 1910s Bull Market (1916)[edit]

Milestone Closing level Date first achieved
103.003 103.11 September 28, 1916
110 110.13 November 18, 1916

The 1920s Bull Market (1924–1929)[edit]

Milestone Closing level Date first achieved
119.624 120.51 December 31, 1924
120
130 130.42 June 2, 1925
140 140.20 August 15, 1925
150 150.29 October 20, 1925
160 160.53 February 4, 1926
170 170.29 May 19, 1927
180 180.09 July 27, 1927
190 190.00 August 29, 1927
200 200.93 December 19, 1927
210 210.36 March 26, 1928
220 220.09 May 8, 1928
230 233.68 August 24, 1928
240 240.41 August 31, 1928
250 250.87 October 17, 1928
260 260.68 November 7, 1928
270 276.66 November 16, 1928
280 283.90 November 20, 1928
290 290.34 November 22, 1928
300 300.00 December 31, 1928
310 310.33 January 23, 1929
320 322.06 February 5, 1929
330 331.65 June 28, 1929
340 340.28 July 2, 1929
350 350.56 August 1, 1929
360 361.49 August 16, 1929
370 374.61 August 23, 1929
380 380.33 August 30, 1929

Do-Over of the Milestones (1929–1954)[edit]

During the Great Depression (1929–1937)

After reaching an intra-day low of 40.56 on July 8, 1932, the Dow started to recover with a major setback at the start of World War II.

Milestone Closing level Date Achieved Again
40 41.22 July 8, 1932
42 42.99 July 11, 1932
44 44.88 July 13, 1932
46 46.50 July 21, 1932
48 49.78 July 25, 1932
50 51.34 July 27, 1932
55 58.22 August 3, 1932
60 62.60 August 5, 1932
65 67.71 August 8, 1932
70 70.87 August 22, 1932
75 75.22 August 29, 1932
80 80.78 May 10, 1933
85 86.42 May 26, 1933
90 90.02 May 29, 1933
95 96.75 June 12, 1933
100 103.77 July 3, 1933
110 110.74 February 5, 1934
120 120.04 June 24, 1935
130 130.75 September 6, 1935
140 140.68 October 25, 1935
150 150.94 February 4, 1936
160 160.43 April 2, 1936
170 170.76 October 2, 1936
180 180.66 November 4, 1936
190 190.29 February 11, 1937
The Post-World War II Years (1945–1954)

After the end of the second World War, the Dow started another recovery that ultimately led to the all-time closing high set back in 1929.

Milestone Closing level Date Achieved Again
194.146 195.64 December 10, 1945
200 200.04 January 11, 1946
210 211.70 May 28, 1946
220 220.60 May 17, 1950
230 231.15 October 4, 1950
240 240.86 January 4, 1951
250 250.76 February 1, 1951
260 260.71 May 1, 1951
270 270.25 August 31, 1951
280 280.29 August 11, 1952
290 292.00 December 30, 1952
300 300.83 March 11, 1954
310 311.76 April 14, 1954
320 320.41 May 6, 1954
330 330.72 June 23, 1954
340 341.12 July 6, 1954
350 350.38 August 20, 1954
360 361.67 September 24, 1954
370 371.07 November 9, 1954

The Post-World War II Boom Market (1954–1966)[edit]

Milestone Closing level Date first achieved
380 382.74 November 23, 1954
381.175
390 392.48 December 6, 1954
400 401.97 December 29, 1954
410 410.32 February 9, 1955
420 420.94 April 12, 1955
430 430.64 April 26, 1955
440 440.17 June 13, 1955
450 451.38 June 30, 1955
460 467.41 July 6, 1955
470 472.53 September 2, 1955
480 480.93 September 13, 1955
490 491.68 March 5, 1956
500 500.24 March 12, 1956
520 521.05 April 6, 1956
540 543.36 October 10, 1958
560 561.13 November 11, 1958
580 581.80 December 30, 1958
600 602.21 February 20, 1959
620 624.06 April 17, 1959
640 643.79 May 29, 1959
660 660.09 July 6, 1959
680 685.47 January 5, 1960
700 705.52 May 17, 1961
720 720.69 August 4, 1961
740 740.34 September 11, 1963
760 760.50 October 29, 1963
780 781.31 January 22, 1964
800 800.14 February 28, 1964
820 820.25 March 18, 1964
840 841.47 July 2, 1964
860 867.13 September 11, 1964
880 881.50 October 20, 1964
900 900.95 January 28, 1965
920 922.31 April 30, 1965
940 942.65 October 11, 1965
960 960.82 October 29, 1965
980 981.62 January 5, 1966

The 1970s Bear Market (1972–1973)[edit]

Milestone Closing level Date first achieved
995.157 995.26 November 10, 1972
1,0008 1,003.16 November 14, 1972
1,050 1,051.70 January 11, 1973

The 1980s Bull Market (1982–1987)[edit]

Milestone Closing level Date first achieved
1,051.709 1,065.49 November 3, 1982
1,100 1,121.81 February 24, 1983
1,150 1,156.64 April 13, 1983
1,200 1,209.46 April 26, 1983
1,250 1,257.52 September 22, 1983
1,300 1,304.88 May 20, 1985
1,350 1,357.97 July 17, 1985
1,400 1,403.44 November 6, 1985
1,450 1,462.27 November 21, 1985
1,500 1,511.70 December 11, 1985
1,550 1,553.10 December 16, 1985
1,600 1,600.69 February 6, 1986
1,650 1,664.45 February 14, 1986
1,700 1,713.99 February 27, 1986
1,750 1,753.71 March 13, 1986
1,800 1,804.24 March 20, 1986
1,850 1,855.03 April 17, 1986
1,900 1,903.54 July 1, 1986
1,950 1,955.97 December 2, 1986
2,000 2,002.25 January 8, 1987
2,050 2,070.73 January 15, 1987
2,100 2,102.50 January 19, 1987
2,150 2,150.45 January 27, 1987
2,200 2,201.49 February 5, 1987
2,250 2,257.45 March 5, 1987
2,300 2,333.52 March 20, 1987
2,350 2,363.78 March 23, 1987
2,400 2,405.54 April 6, 1987
2,450 2,451.05 June 25, 1987
2,500 2,510.04 July 17, 1987
2,550 2,567.44 July 30, 1987
2,600 2,635.84 August 10, 1987
2,650 2,680.47 August 11, 1987
2,700 2,700.57 August 17, 1987

The 1990s Bull Acceleration (1989–2000)[edit]

Milestone Closing level Date first achieved
2,722.4210 2,734.64 August 24, 1989
2,750 2,752.09 September 1, 1989
2,800 2,810.15 January 2, 1990
2,850 2,852.23 May 22, 1990
2,900 2,900.97 June 1, 1990
2,950 2,969.80 July 12, 1990
3,00011 3,004.46 April 17, 1991
3,100 3,101.52 December 27, 1991
3,200 3,201.48 January 3, 1992
3,300 3,306.13 April 14, 1992
3,400 3,413.21 June 1, 1992
3,500 3,500.03 May 19, 1993
3,600 3,604.86 August 18, 1993
3,700 3,710.77 November 17, 1993
3,800 3,803.88 January 6, 1994
3,900 3,914.48 January 21, 1994
4,00012 4,003.33 February 23, 1995
4,100 4,138.66 March 24, 1995
4,200 4,201.61 April 4, 1995
4,300 4,303.98 April 24, 1995
4,400 4,404.62 May 10, 1995
4,500 4,510.79 June 16, 1995
4,600 4,615.23 July 5, 1995
4,700 4,702.73 July 7, 1995
4,800 4,801.80 September 14, 1995
4,900 4,922.75 November 15, 1995
5,000 5,023.55 November 21, 1995
5,100 5,105.56 November 29, 1995
5,200 5,216.47 December 13, 1995
5,300 5,304.98 January 29, 1996
5,400 5,405.06 February 1, 1996
5,500 5,539.45 February 8, 1996
5,600 5,600.15 February 12, 1996
5,700 5,748.82 May 20, 1996
5,800 5,838.52 September 13, 1996
5,900 5,904.90 October 1, 1996
6,000 6,010.00 October 14, 1996
6,100 6,177.71 November 6, 1996
6,200 6,206.04 November 7, 1996
6,300 6,313.00 November 14, 1996
6,400 6,430.02 November 20, 1996
6,500 6,547.79 November 25, 1996
6,600 6,600.66 January 7, 1997
6,700 6,703.79 January 10, 1997
6,800 6,833.10 January 17, 1997
6,900 6,961.63 February 12, 1997
7,000 7,022.44 February 13, 1997
7,100 7,213.68 May 5, 1997
7,200
7,300 7,333.50 May 15, 1997
7,400 7,435.80 June 6, 1997
7,500 7,539.27 June 10, 1997
7,600 7,711.50 June 12, 1997
7,700
7,800 7,895.80 July 3, 1997
7,900 7,962.30 July 8, 1997
8,000 8,038.88 July 16, 1997
8,100 8,116.90 July 24, 1997
8,200 8,254.90 July 30, 1997
8,300 8,314.55 February 11, 1998
8,400 8,451.06 February 18, 1998
8,500 8,545.72 February 27, 1998
8,600 8,643.12 March 10, 1998
8,700 8,718.85 March 16, 1998
8,800 8,803.05 March 19, 1998
8,900 8,906.43 March 20, 1998
9,000 9,033.23 April 6, 1998
9,100 9,110.20 April 14, 1998
9,200 9,211.84 May 3, 1998
9,300 9,328.18 July 16, 1998
9,400 9,544.97 January 6, 1999
9,500
9,600 9,643.32 January 8, 1999
9,700 9,736.08 March 5, 1999
9,800 9,897.44 March 11, 1999
9,900 9,958.77 March 15, 1999
10,000 10,006.78 March 29, 1999
10,200 10,339.51 April 12, 1999
10,400 10,411.66 April 14, 1999
10,600 10,727.18 April 22, 1999
10,800 10,837.71 April 27, 1999
11,00013 11,014.69 May 3, 1999
11,200 11,200.98 July 12, 1999
11,400 11,405.76 December 23, 1999
11,600 11,722.98 January 14, 2000

The 2000s Cyclical Bull Market (2006–2007)[edit]

Milestone Closing level Date first achieved
11,722.9814 11,727.34 October 3, 2006
11,800 11,850.61 October 4, 2006
12,000 12,011.73 October 19, 2006
12,200 12,218.01 November 14, 2006
12,400 12,416.76 December 14, 2006
12,600 12,621.77 January 24, 2007
12,800 12,803.84 April 18, 2007
13,000 13,089.89 April 25, 2007
13,200 13,211.88 May 2, 2007
13,400 13,487.53 May 16, 2007
13,600 13,633.08 May 30, 2007
13,800 13,861.73 July 12, 2007
14,000 14,000.41 July 19, 2007

The 2010s Bull Market (2013–Present)[edit]

Milestone Closing level Date first achieved
14,164.5315 14,253.77 March 5, 2013
14,200
14,400 14,447.29 March 11, 2013
14,600 14,662.01 April 2, 2013
14,800 14,802.24 April 10, 2013
15,000 15,056.20 May 7, 2013
15,200 15,215.25 May 14, 2013
15,400 15,409.39 May 28, 2013
15,600 15,628.02 August 1, 2013
15,800 15,821.63 November 13, 2013
16,000 16,009.99 November 21, 2013
16,200 16,221.14 December 20, 2013
16,400 16,479.88 December 26, 2013
16,600 16,695.47 May 12, 2014
16,800 16,836.11 June 5, 2014
17,000 17,068.26 July 3, 2014
17,200 17,265.99 September 18, 2014
17,400 17,484.53 November 5, 2014
17,600 17,613.74 November 10, 2014
17,800 17,810.06 November 21, 2014
18,000 18,024.17 December 23, 2014
18,200 18,209.19 February 24, 2015
18,312.3916 18,347.67 July 12, 2016
18,400 18,506.41 July 14, 2016
18,600 18,613.52 August 11, 2016
18,800 18,808.78 November 10, 2016
19,00017 19,023.87 November 22, 2016
19,20018 19,216.24 December 5, 2016
19,400 19,549.62 December 7, 2016
19,600 19,614.81 December 8, 2016
19,800 19,911.21 December 13, 2016
20,00019 20,068.51 January 25, 2017
20,500 20,504.41 February 14, 2017
21,000 21,115.55 March 1, 2017
21,500 21,528.99 June 19, 2017
22,000 22,016.24 August 2, 2017
22,500 22,557.60 October 2, 2017
23,000 23,157.60 October 18, 2017
23,500 23,516.26 November 2, 2017
24,00020 24,272.35 November 30, 2017
24,500 24,504.80 December 12, 2017
25,000 TBD TBD

Notes[edit]

1This was the Dow's very first close on February 16, 1885.
2This was the Dow's close at the peak on June 4, 1890.
3This was the Dow's close at the peak on January 19, 1906.
4This was the Dow's close at the peak on November 3, 1919.
5This was the Dow's close at the peak of the 1920s bull market on Tuesday, September 3, 1929 before the stock market crash. This level would not be seen again until Tuesday, November 23, 1954, more than 25 years later.
6This was the Dow's close at the peak of March 5, 1937.
7This was the Dow's close at the peak on February 9, 1966.
8The Dow first exceeded 1,000 during the trading day on Tuesday, January 18, 1966, but dropped back before closing that day. It would take almost seven years before it finally closed above 1,000 for the first time on Tuesday, November 14, 1972.
9This was the Dow's close at the peak on January 11, 1973 before the 1973–74 stock market crash.
10This was the Dow's close at the peak of August 25, 1987 before the Black Monday stock market crash.
11The Dow reached an intraday high above 3,000 for the first time on Friday, July 13, 1990, before falling back below by the close. The average closed at 2,999.75 on Monday, July 16, 1990, and closed unchanged the following day;[21] however, it would take until April 17 of the next year for the Dow to finally close above 3,000.
12The Dow first exceeded 4,000 during the trading day on Monday, January 31, 1994, but dropped back before closing that day. It would take just over another year before it finally closed above 4,000 for the first time on Thursday, February 23, 1995.
1324 trading days for a gain of 1,000
14This was the Dow's close at the peak on January 14, 2000 before the dot-com crash.
15This was the Dow's close at the peak on October 9, 2007 before the 2008 financial crisis.
16This was the Dow's close at the peak on May 19, 2015 before the 2015-16 stock market selloff.
17The Dow theoretically exceeded 19,000 on Thursday, November 10, 2016, then exceeded 19,000 in actuality on Tuesday, November 22, 2016 for both intraday and closing. It took the Dow 480 trading days to go from 18,000 to 19,000.
18The Dow first traded above 19,200 during the session on Wednesday, November 30, 2016, then flirted with the same milestone the next day. However, Monday, December 5, 2016 was when the Dow first closed above 19,200.
19The Dow theoretically exceeded 20,000 on Tuesday, December 13, 2016 and first crossed 20,000 in actuality for intraday and closing on Wednesday, January 25, 2017.
20The Dow theoretically exceeded 24,000 on Wednesday, November 29, 2017 and first crossed 24,000 in actuality for intraday and closing on Thursday, November 30, 2017.

Complete list of record closes[edit]

The following is a list of the record closes of the Dow Jones Industrial Average grouped by year since May 26, 1896.

1896–1904[edit]

The Dow Jones Industrial Average was first published on February 16, 1885.[22] According to records, the Dow reached a peak of 78.38 on June 4, 1890. This means that the following record closing values fall below the June 1890 peak, and thus, may not be formally recognized by some sources.

1896 (7 record closes)[edit]

Date of Record Closing Level
May 26, 1896 40.94
November 4, 1896 42.79
November 6, 1896 43.33
November 7, 1896 44.08
November 9, 1896 44.44
November 10, 1896 44.56
November 12, 1896 44.90

1897 (29 record closes)[edit]

Date of Record Closing Level
July 12, 1897 45.05
July 13, 1897 45.61
July 14, 1897 45.71
July 19, 1897 46.45
July 20, 1897 46.76
July 21, 1897 46.95
July 22, 1897 47.73
July 23, 1897 47.88
July 24, 1897 47.92
July 30, 1897 47.95
August 2, 1897 48.84
August 3, 1897 50.10
August 4, 1897 50.74
August 5, 1897 51.25
August 6, 1897 51.72
August 7, 1897 51.80
August 12, 1897 51.97
August 16, 1897 52.19
August 23, 1897 52.39
August 24, 1897 52.53
August 26, 1897 52.56
August 27, 1897 52.92
August 28, 1897 53.10
August 30, 1897 53.23
August 31, 1897 54.81
September 1, 1897 55.44
September 2, 1897 55.77
September 9, 1897 55.81
September 10, 1897 55.82

1898 (14 record closes)[edit]

Date of Record Closing Level
August 5, 1898 55.85
August 6, 1898 55.93
August 8, 1898 56.31
August 10, 1898 56.61
August 13, 1898 56.83
August 15, 1898 57.50
August 16, 1898 58.45
August 17, 1898 58.89
August 19, 1898 59.09
August 22, 1898 59.39
August 23, 1898 59.63
August 24, 1898 59.72
August 25, 1898 60.52
August 26, 1898 60.97

1899 (34 record closes)[edit]

Date of Record Closing Level
January 7, 1899 61.35
January 9, 1899 61.98
January 19, 1899 62.30
January 20, 1899 62.40
January 25, 1899 63.05
January 26, 1899 63.83
January 27, 1899 64.64
January 28, 1899 64.87
January 30, 1899 65.02
February 20, 1899 66.76
February 21, 1899 66.89
February 23, 1899 67.32
February 24, 1899 67.35
February 25, 1899 67.52
March 9, 1899 67.66
March 10, 1899 68.14
March 11, 1899 68.16
March 13, 1899 68.89
March 14, 1899 68.98
March 16, 1899 70.71
March 17, 1899 71.26
March 18, 1899 72.02
March 25, 1899 72.40
March 27, 1899 73.73
March 28, 1899 74.70
April 1, 1899 75.15
April 3, 1899 76.02
April 4, 1899 76.04
April 15, 1899 76.30
April 18, 1899 76.36
April 21, 1899 76.71
April 22, 1899 77.01
April 25, 1899 77.28
September 5, 1899 77.61

1900 (0 record closes)[edit]

1901 (2 record closes)[edit]

Date of Record Closing Level
June 3, 1901 77.73
June 17, 1901 78.26

1902–1904 (0 record closes)[edit]

1905–present[edit]

On March 24, 1905, the Dow Jones Industrial Average closed at 79.27, to finally clear its June 1890 peak.

1905 (31 record closes)[edit]

Date of Record Closing Level
March 24, 1905 79.27
March 31, 1905 80.02
April 1, 1905 80.67
April 3, 1905 81.13
April 4, 1905 81.31
April 5, 1905 82.17
April 6, 1905 82.76
April 7, 1905 83.12
April 13, 1905 83.23
April 14, 1905 83.75
October 31, 1905 83.77
November 1, 1905 84.14
November 17, 1905 84.19
November 18, 1905 84.53
November 20, 1905 85.22
November 21, 1905 85.84
November 22, 1905 86.11
November 25, 1905 86.94
November 27, 1905 89.43
November 28, 1905 89.77
November 29, 1905 89.89
December 5, 1905 90.82
December 6, 1905 90.91
December 7, 1905 92.37
December 8, 1905 93.20
December 11, 1905 93.59
December 12, 1905 95.13
December 13, 1905 95.68
December 15, 1905 96.05
December 16, 1905 96.09
December 29, 1905 96.56

1906 (10 record closes)[edit]

Date of Record Closing Level
January 6, 1906 97.09
January 8, 1906 98.03
January 10, 1906 98.09
January 11, 1906 99.06
January 12, 1906 100.25
January 15, 1906 100.80
January 16, 1906 100.81
January 17, 1906 101.67
January 18, 1906 102.26
January 19, 1906 103.00

1907–1915 (0 record closes)[edit]

1916 (14 record closes)[edit]

Date of Record Closing Level
September 28, 1916 103.11
September 29, 1916 103.73
October 5, 1916 104.15
October 23, 1916 105.17
October 27, 1916 105.28
November 1, 1916 105.90
November 3, 1916 106.28
November 6, 1916 107.21
November 9, 1916 107.68
November 15, 1916 107.72
November 16, 1916 108.48
November 17, 1916 109.62
November 18, 1916 110.13
November 21, 1916 110.15

1917–1918 (0 record closes)[edit]

1919 (11 record closes)[edit]

Date of Record Closing Level
July 9, 1919 110.46
July 12, 1919 110.71
July 14, 1919 112.23
October 7, 1919 112.55
October 8, 1919 113.55
October 10, 1919 114.42
October 20, 1919 115.43
October 21, 1919 115.62
October 22, 1919 117.62
October 31, 1919 118.92
November 3, 1919 119.62

1920–1923 (0 record closes)[edit]

1924 (1 record close)[edit]

Date of Record Closing Level
December 31, 1924 120.51

1925 (65 record closes)[edit]

Date of Record Closing Level
January 2, 1925 121.25
January 3, 1925 122.20
January 9, 1925 122.32
January 12, 1925 123.21
January 13, 1925 123.56
January 22, 1925 123.60
March 2, 1925 123.93
March 3, 1925 125.25
March 6, 1925 125.68
May 15, 1925 126.00
May 16, 1925 126.50
May 18, 1925 127.09
May 19, 1925 128.38
May 20, 1925 128.68
May 21, 1925 128.70
May 22, 1925 128.95
May 27, 1925 129.13
May 28, 1925 129.60
May 29, 1925 129.95
June 2, 1925 130.42
June 30, 1925 131.01
July 1, 1925 131.76
July 6, 1925 132.31
July 7, 1925 132.70
July 8, 1925 133.07
July 15, 1925 133.40
July 16, 1925 133.50
July 17, 1925 134.00
July 18, 1925 134.68
July 20, 1925 135.00
July 23, 1925 135.33
July 24, 1925 135.58
July 25, 1925 135.63
July 27, 1925 136.50
August 7, 1925 137.40
August 8, 1925 137.98
August 13, 1925 138.60
August 14, 1925 139.51
August 15, 1925 140.20
August 17, 1925 141.56
August 18, 1925 142.60
August 21, 1925 142.63
August 22, 1925 142.87
August 25, 1925 143.18
September 10, 1925 143.83
September 11, 1925 145.38
September 12, 1925 145.95
September 14, 1925 146.63
September 18, 1925 147.16
September 19, 1925 147.73
October 14, 1925 148.96
October 15, 1925 149.18
October 16, 1925 149.56
October 20, 1925 150.29
October 21, 1925 151.61
October 22, 1925 152.13
October 23, 1925 153.29
October 24, 1925 153.47
October 26, 1925 153.60
October 28, 1925 155.25
October 30, 1925 155.65
October 31, 1925 156.52
November 2, 1925 157.88
November 4, 1925 158.05
November 6, 1925 159.39

1926 (9 record closes)[edit]

Date of Record Closing Level
February 3, 1926 159.40
February 4, 1926 160.53
February 10, 1926 161.58
February 11, 1926 162.31
August 3, 1926 163.40
August 6, 1926 164.16
August 7, 1926 165.21
August 9, 1926 166.14
August 14, 1926 166.64

1927 (48 record closes)[edit]

Date of Record Closing Level
April 21, 1927 166.66
April 22, 1927 167.36
May 4, 1927 168.05
May 9, 1927 168.15
May 10, 1927 168.25
May 14, 1927 168.46
May 18, 1927 168.98
May 19, 1927 170.29
May 20, 1927 171.75
May 21, 1927 172.06
May 27, 1927 172.15
May 28, 1927 172.56
May 31, 1927 172.96
July 12, 1927 173.11
July 13, 1927 173.19
July 14, 1927 174.38
July 15, 1927 174.87
July 16, 1927 174.93
July 18, 1927 175.40
July 19, 1927 177.02
July 20, 1927 177.83
July 23, 1927 178.11
July 25, 1927 179.28
July 26, 1927 179.72
July 27, 1927 180.09
July 28, 1927 180.73
July 29, 1927 181.40
July 30, 1927 182.61
August 1, 1927 184.21
August 2, 1927 185.55
August 20, 1927 185.80
August 22, 1927 187.32
August 23, 1927 187.49
August 24, 1927 188.07
August 26, 1927 188.81
August 27, 1927 189.30
August 29, 1927 190.00
August 30, 1927 190.63
September 1, 1927 191.56
September 2, 1927 192.83
September 6, 1927 196.91
September 7, 1927 197.75
September 14, 1927 198.00
September 15, 1927 198.97
October 3, 1927 199.78
December 17, 1927 199.95
December 19, 1927 200.93
December 31, 1927 202.40

1928 (58 record closes)[edit]

Date of Record Closing Level
January 3, 1928 203.35
March 16, 1928 204.70
March 20, 1928 205.23
March 21, 1928 206.78
March 23, 1928 208.56
March 24, 1928 209.10
March 26, 1928 210.36
March 27, 1928 210.38
March 29, 1928 210.76
March 30, 1928 214.45
April 13, 1928 216.93
May 4, 1928 217.66
May 7, 1928 219.51
May 8, 1928 220.09
May 11, 1928 220.74
May 14, 1928 220.88
June 2, 1928 220.96
August 16, 1928 221.34
August 17, 1928 222.41
August 18, 1928 223.61
August 20, 1928 225.77
August 21, 1928 228.79
August 22, 1928 229.71
August 24, 1928 233.68
August 25, 1928 234.98
August 28, 1928 236.55
August 29, 1928 238.28
August 30, 1928 238.85
August 31, 1928 240.41
September 7, 1928 241.72
October 9, 1928 241.73
October 10, 1928 246.53
October 11, 1928 247.69
October 13, 1928 249.13
October 15, 1928 249.85
October 17, 1928 250.87
October 18, 1928 251.88
October 19, 1928 256.59
October 24, 1928 257.03
October 29, 1928 257.13
November 5, 1928 257.58
November 7, 1928 260.68
November 8, 1928 261.11
November 9, 1928 263.05
November 10, 1928 265.58
November 12, 1928 269.67
November 13, 1928 269.89
November 16, 1928 276.66
November 17, 1928 277.48
November 19, 1928 278.78
November 20, 1928 283.90
November 22, 1928 290.34
November 26, 1928 291.16
November 27, 1928 292.39
November 28, 1928 295.62
December 28, 1928 296.52
December 29, 1928 297.28
December 31, 1928 300.00

1929 (33 record closes)[edit]

Date of Record Closing Level
January 2, 1929 307.01
January 22, 1929 307.06
January 23, 1929 310.33
January 25, 1929 315.13
January 31, 1929 317.51
February 1, 1929 319.68
February 2, 1929 319.76
February 5, 1929 322.06
May 3, 1929 325.56
May 4, 1929 327.08
June 26, 1929 328.60
June 27, 1929 328.91
June 28, 1929 331.65
June 29, 1929 333.79
July 1, 1929 335.22
July 2, 1929 340.28
July 3, 1929 341.99
July 5, 1929 344.27
July 6, 1929 344.66
July 8, 1929 346.55
July 31, 1929 347.70
August 1, 1929 350.56
August 2, 1929 353.08
August 3, 1929 355.62
August 16, 1929 361.49
August 19, 1929 365.20
August 20, 1929 367.67
August 22, 1929 369.95
August 23, 1929 374.61
August 24, 1929 375.44
August 29, 1929 376.18
August 30, 1929 380.33
September 3, 1929 381.17

1930–1953 (0 record closes)[edit]

1954 (13 record closes)[edit]

Date of Record Closing Level
November 23, 1954 382.74
November 24, 1954 384.63
November 26, 1954 387.79
November 29, 1954 388.51
December 3, 1954 389.60
December 6, 1954 392.48
December 7, 1954 393.88
December 17, 1954 394.94
December 20, 1954 397.32
December 21, 1954 398.11
December 28, 1954 398.51
December 29, 1954 401.97
December 31, 1954 404.39

1955 (49 record closes)[edit]

Date of Record Closing Level
January 3, 1955 408.89
February 1, 1955 409.70
February 4, 1955 409.76
February 9, 1955 410.32
February 10, 1955 412.89
February 11, 1955 413.99
March 2, 1955 417.18
March 3, 1955 418.33
March 4, 1955 419.68
April 12, 1955 420.94
April 13, 1955 421.57
April 14, 1955 422.46
April 15, 1955 425.45
April 18, 1955 428.42
April 20, 1955 428.62
April 26, 1955 430.64
June 6, 1955 431.49
June 7, 1955 434.55
June 8, 1955 436.95
June 10, 1955 437.72
June 13, 1955 440.17
June 15, 1955 441.93
June 16, 1955 442.48
June 17, 1955 444.08
June 20, 1955 444.38
June 21, 1955 446.80
June 22, 1955 447.37
June 23, 1955 448.82
June 24, 1955 448.93
June 27, 1955 449.86
June 30, 1955 451.38
July 1, 1955 453.82
July 5, 1955 459.42
July 6, 1955 467.41
July 25, 1955 468.02
July 26, 1955 468.41
July 27, 1955 468.45
September 1, 1955 469.63
September 2, 1955 472.53
September 6, 1955 476.24
September 12, 1955 476.51
September 13, 1955 480.93
September 14, 1955 482.90
September 16, 1955 483.67
September 19, 1955 483.80
September 21, 1955 485.98
September 23, 1955 487.45
December 8, 1955 487.80
December 30, 1955 488.40

1956 (15 record closes)[edit]

Date of Record Closing Level
March 2, 1956 488.84
March 5, 1956 491.68
March 8, 1956 492.36
March 9, 1956 497.84
March 12, 1956 500.24
March 14, 1956 503.88
March 15, 1956 507.50
March 16, 1956 507.60
March 19, 1956 509.76
March 20, 1956 512.62
March 23, 1956 513.03
April 2, 1956 515.10
April 3, 1956 515.91
April 4, 1956 518.65
April 6, 1956 521.05

1957 (0 record closes)[edit]

1958 (25 record closes)[edit]

Date of Record Closing Level
September 15, 1958 523.40
September 16, 1958 526.57
September 24, 1958 528.15
September 29, 1958 529.04
September 30, 1958 532.09
October 3, 1958 533.73
October 6, 1958 536.29
October 7, 1958 539.40
October 9, 1958 539.61
October 10, 1958 543.36
October 13, 1958 545.95
October 17, 1958 546.36
November 5, 1958 550.68
November 6, 1958 554.85
November 10, 1958 557.72
November 11, 1958 561.13
November 12, 1958 562.39
November 14, 1958 564.68
November 17, 1958 567.44
December 17, 1958 569.38
December 18, 1958 572.38
December 19, 1958 573.17
December 29, 1958 577.31
December 30, 1958 581.80
December 31, 1958 583.65

1959 (39 record closes)[edit]

Date of Record Closing Level
January 2, 1959 587.59
January 5, 1959 590.17
January 6, 1959 591.37
January 9, 1959 592.72
January 15, 1959 594.81
January 16, 1959 595.75
January 21, 1959 597.66
February 20, 1959 602.21
February 24, 1959 602.91
February 27, 1959 603.50
March 2, 1959 605.03
March 3, 1959 610.78
March 4, 1959 611.84
March 5, 1959 611.87
March 12, 1959 613.75
March 13, 1959 614.69
April 16, 1959 617.58
April 17, 1959 624.06
April 20, 1959 627.08
April 21, 1959 629.23
April 27, 1959 629.87
May 13, 1959 633.05
May 14, 1959 637.04
May 28, 1959 639.58
May 29, 1959 643.79
July 1, 1959 650.88
July 2, 1959 654.76
July 6, 1959 660.09
July 7, 1959 663.21
July 8, 1959 663.81
July 22, 1959 664.38
July 23, 1959 664.63
July 27, 1959 669.08
July 28, 1959 672.04
July 29, 1959 673.18
July 30, 1959 673.37
July 31, 1959 674.88
August 3, 1959 678.10
December 31, 1959 679.36

1960 (1 record close)[edit]

Date of Record Closing Level
January 5, 1960 685.47

1961 (19 record closes)[edit]

Date of Record Closing Level
April 10, 1961 692.06
April 11, 1961 694.11
April 17, 1961 696.72
May 16, 1961 697.74
May 17, 1961 705.52
May 19, 1961 705.96
August 1, 1961 713.94
August 3, 1961 715.71
August 4, 1961 720.69
August 11, 1961 722.61
August 18, 1961 723.54
August 21, 1961 724.75
August 22, 1961 725.76
September 6, 1961 726.01
September 7, 1961 726.53
November 13, 1961 728.43
November 14, 1961 732.56
November 15, 1961 734.34
December 13, 1961 734.91

1962 (0 record closes)[edit]

1963 (14 record closes)[edit]

Date of Record Closing Level
September 5, 1963 737.98
September 11, 1963 740.34
September 19, 1963 743.22
September 20, 1963 743.60
September 24, 1963 745.96
October 16, 1963 748.45
October 17, 1963 750.77
October 21, 1963 752.31
October 25, 1963 755.61
October 28, 1963 759.39
October 29, 1963 760.50
December 5, 1963 763.86
December 17, 1963 766.38
December 18, 1963 767.21

1964 (62 record closes)[edit]

Date of Record Closing Level
January 3, 1964 767.68
January 6, 1964 769.51
January 7, 1964 771.73
January 8, 1964 774.46
January 9, 1964 776.55
January 22, 1964 781.31
January 23, 1964 782.86
January 24, 1964 783.04
January 27, 1964 785.34
January 28, 1964 787.78
February 7, 1964 791.59
February 11, 1964 792.16
February 12, 1964 794.82
February 17, 1964 796.19
February 20, 1964 796.99
February 24, 1964 797.12
February 26, 1964 799.38
February 28, 1964 800.14
March 2, 1964 802.75
March 3, 1964 805.72
March 6, 1964 806.03
March 9, 1964 807.18
March 10, 1964 809.39
March 11, 1964 813.87
March 12, 1964 814.22
March 13, 1964 816.22
March 16, 1964 816.48
March 17, 1964 818.16
March 18, 1964 820.25
April 2, 1964 820.87
April 3, 1964 822.99
April 6, 1964 824.76
April 15, 1964 825.43
April 16, 1964 825.65
April 17, 1964 827.33
May 6, 1964 828.18
May 7, 1964 830.17
June 26, 1964 830.99
June 30, 1964 831.50
July 1, 1964 838.06
July 2, 1964 841.47
July 6, 1964 844.24
July 7, 1964 844.94
July 8, 1964 845.45
July 10, 1964 847.51
July 17, 1964 851.35
September 8, 1964 851.91
September 9, 1964 855.57
September 10, 1964 859.50
September 11, 1964 867.13
September 17, 1964 868.67
September 21, 1964 871.58
September 22, 1964 872.47
September 24, 1964 872.98
September 25, 1964 874.71
September 28, 1964 875.46
September 29, 1964 875.74
October 5, 1964 877.15
October 9, 1964 878.08
October 20, 1964 881.50
November 17, 1964 885.39
November 18, 1964 891.71

1965 (39 record closes)[edit]

Date of Record Closing Level
January 18, 1965 895.21
January 19, 1965 896.27
January 25, 1965 896.46
January 26, 1965 897.84
January 27, 1965 899.52
January 28, 1965 900.95
January 29, 1965 902.86
February 1, 1965 903.68
February 2, 1965 903.77
February 3, 1965 906.30
April 12, 1965 906.36
April 13, 1965 908.01
April 14, 1965 912.86
April 22, 1965 915.06
April 23, 1965 916.41
April 26, 1965 916.86
April 27, 1965 918.16
April 28, 1965 918.86
April 30, 1965 922.31
May 4, 1965 928.22
May 5, 1965 932.22
May 6, 1965 933.52
May 12, 1965 934.17
May 13, 1965 938.87
May 14, 1965 939.62
October 11, 1965 942.65
October 18, 1965 945.84
October 19, 1965 947.76
October 20, 1965 948.47
October 21, 1965 950.28
October 22, 1965 952.42
October 26, 1965 956.32
October 27, 1965 959.50
October 29, 1965 960.82
November 3, 1965 961.13
November 4, 1965 961.85
December 22, 1965 965.86
December 23, 1965 966.36
December 31, 1965 969.26

1966 (8 record closes)[edit]

Date of Record Closing Level
January 5, 1966 981.62
January 6, 1966 985.46
January 7, 1966 986.13
January 11, 1966 986.85
January 14, 1966 987.30
January 17, 1966 989.75
January 18, 1966 994.20
February 9, 1966 995.15

1967–1971 (0 record closes)[edit]

1972 (12 record closes)[edit]

Date of Record Closing Level
November 10, 1972 995.26
November 13, 1972 997.07
November 14, 1972 1,003.16
November 16, 1972 1,003.69
November 17, 1972 1,005.57
November 21, 1972 1,013.25
November 22, 1972 1,020.54
November 24, 1972 1,025.21
December 4, 1972 1,027.02
December 6, 1972 1,027.54
December 7, 1972 1,033.26
December 11, 1972 1,036.27

1973 (4 record closes)[edit]

Date of Record Closing Level
January 3, 1973 1,043.80
January 5, 1973 1,047.49
January 8, 1973 1,047.86
January 11, 1973 1,051.70

1974–1981 (0 record closes)[edit]

1982 (2 record closes)[edit]

Date of Record Closing Level
November 3, 1982 1,065.49
December 27, 1982 1,070.55

1983 (30 record closes)[edit]

Date of Record Closing Level
January 6, 1983 1,070.92
January 7, 1983 1,076.07
January 10, 1983 1,092.35
February 14, 1983 1,097.10
February 24, 1983 1,121.81
March 1, 1983 1,130.71
March 2, 1983 1,135.06
March 3, 1983 1,138.06
March 4, 1983 1,140.96
March 7, 1983 1,141.74
March 24, 1983 1,145.90
April 13, 1983 1,156.64
April 14, 1983 1,165.25
April 15, 1983 1,171.34
April 18, 1983 1,183.24
April 20, 1983 1,191.47
April 22, 1983 1,196.30
April 26, 1983 1,209.46
April 28, 1983 1,219.52
April 29, 1983 1,226.20
May 6, 1983 1,232.59
June 15, 1983 1,237.28
June 16, 1983 1,248.30
September 20, 1983 1,249.19
September 22, 1983 1,257.52
September 26, 1983 1,260.77
October 6, 1983 1,268.80
October 7, 1983 1,272.15
October 10, 1983 1,284.65
November 29, 1983 1,287.20

1984 (0 record closes)[edit]

1985 (36 record closes)[edit]

Date of Record Closing Level
January 29, 1985 1,292.62
February 13, 1985 1,297.92
March 1, 1985 1,299.36
May 20, 1985 1,304.88
May 21, 1985 1,309.70
May 31, 1985 1,315.41
June 5, 1985 1,320.56
June 6, 1985 1,327.28
June 27, 1985 1,332.21
June 28, 1985 1,335.46
July 1, 1985 1,337.14
July 11, 1985 1,337.70
July 12, 1985 1,338.60
July 16, 1985 1,347.89
July 17, 1985 1,357.97
July 19, 1985 1,359.54
October 16, 1985 1,368.50
October 17, 1985 1,369.29
October 30, 1985 1,375.57
November 1, 1985 1,390.25
November 5, 1985 1,396.67
November 6, 1985 1,403.44
November 8, 1985 1,404.36
November 11, 1985 1,431.88
November 12, 1985 1,433.60
November 14, 1985 1,439.22
November 18, 1985 1,440.02
November 21, 1985 1,462.27
November 22, 1985 1,464.33
November 27, 1985 1,475.69
December 4, 1985 1,484.40
December 9, 1985 1,497.02
December 10, 1985 1,499.20
December 11, 1985 1,511.70
December 13, 1985 1,535.21
December 16, 1985 1,553.10

1986 (30 record closes)[edit]

Date of Record Closing Level
January 7, 1986 1,565.71
January 31, 1986 1,570.99
February 3, 1986 1,594.27
February 6, 1986 1,600.69
February 7, 1986 1,613.42
February 10, 1986 1,626.38
February 12, 1986 1,629.93
February 13, 1986 1,645.07
February 14, 1986 1,664.45
February 18, 1986 1,678.78
February 21, 1986 1,697.71
February 24, 1986 1,698.28
February 27, 1986 1,713.99
March 11, 1986 1,746.05
March 13, 1986 1,753.71
March 14, 1986 1,792.74
March 20, 1986 1,804.24
March 26, 1986 1,810.70
March 27, 1986 1,821.72
April 16, 1986 1,847.97
April 17, 1986 1,855.03
April 21, 1986 1,855.90
May 28, 1986 1,878.28
May 29, 1986 1,882.35
June 6, 1986 1,885.90
June 30, 1986 1,892.72
July 1, 1986 1,903.54
July 2, 1986 1,909.03
September 4, 1986 1,919.71
December 2, 1986 1,955.57

1987 (55 record closes)[edit]

Date of Record Closing Level
January 5, 1987 1,971.32
January 6, 1987 1,974.83
January 7, 1987 1,993.95
January 8, 1987 2,002.25
January 9, 1987 2,005.91
January 12, 1987 2,009.42
January 13, 1987 2,012.94
January 14, 1987 2,035.01
January 15, 1987 2,070.73
January 16, 1987 2,076.63
January 19, 1987 2,102.50
January 20, 1987 2,104.47
January 22, 1987 2,145.67
January 27, 1987 2,150.45
January 28, 1987 2,163.39
February 2, 1987 2,179.42
February 4, 1987 2,191.23
February 5, 1987 2,201.49
February 17, 1987 2,237.49
February 18, 1987 2,237.63
February 19, 1987 2,244.09
March 4, 1987 2,257.45
March 5, 1987 2,276.43
March 6, 1987 2,280.23
March 17, 1987 2,284.80
March 18, 1987 2,286.93
March 19, 1987 2,299.57
March 20, 1987 2,333.52
March 23, 1987 2,363.78
March 24, 1987 2,369.18
March 26, 1987 2,372.59
April 3, 1987 2,390.34
April 6, 1987 2,405.54
June 16, 1987 2,407.35
June 18, 1987 2,408.13
June 19, 1987 2,420.85
June 22, 1987 2,445.51
June 25, 1987 2,451.05
July 8, 1987 2,463.97
July 14, 1987 2,481.35
July 15, 1987 2,483.74
July 16, 1987 2,496.97
July 17, 1987 2,510.04
July 28, 1987 2,519.77
July 29, 1987 2,539.54
July 30, 1987 2,567.44
July 31, 1987 2,572.07
August 6, 1987 2,594.23
August 10, 1987 2,635.84
August 11, 1987 2,680.48
August 13, 1987 2,691.49
August 17, 1987 2,700.57
August 20, 1987 2,706.79
August 21, 1987 2,709.50
August 25, 1987 2,722.42

1988 (0 record closes)[edit]

1989 (8 record closes)[edit]

Date of Record Closing Level
August 24, 1989 2,734.64
August 28, 1989 2,743.36
September 1, 1989 2,752.09
October 3, 1989 2,754.56
October 4, 1989 2,771.09
October 5, 1989 2,773.56
October 6, 1989 2,785.52
October 9, 1989 2,791.41

1990 (15 record closes)[edit]

Date of Record Closing Level
January 2, 1990 2,810.15
May 14, 1990 2,821.53
May 15, 1990 2,822.45
May 17, 1990 2,831.71
May 21, 1990 2,844.68
May 22, 1990 2,852.23
May 23, 1990 2,856.26
May 29, 1990 2,870.49
May 30, 1990 2,878.56
June 1, 1990 2,900.97
June 4, 1990 2,935.19
June 15, 1990 2,935.89
July 12, 1990 2,969.80
July 13, 1990 2,980.20
July 16, 1990 2,999.75

1991 (11 record closes)[edit]

Date of Record Closing Level
April 17, 1991 3,004.46
May 31, 1991 3,027.50
June 3, 1991 3,035.33
August 23, 1991 3,040.25
August 28, 1991 3,055.23
October 16, 1991 3,061.72
October 18, 1991 3,077.15
December 26, 1991 3,082.96
December 27, 1991 3,101.52
December 30, 1991 3,163.91
December 31, 1991 3,168.83

1992 (22 record closes)[edit]

Date of Record Closing Level
January 2, 1992 3,172.41
January 3, 1992 3,201.48
January 7, 1992 3,204.83
January 9, 1992 3,209.53
January 14, 1992 3,246.20
January 15, 1992 3,258.50
January 17, 1992 3,264.98
January 28, 1992 3,272.14
February 4, 1992 3,272.81
February 12, 1992 3,276.83
February 20, 1992 3,280.63
February 24, 1992 3,282.42
February 26, 1992 3,283.32
March 3, 1992 3,290.25
April 14, 1992 3,306.13
April 15, 1992 3,353.76
April 16, 1992 3,366.50
May 4, 1992 3,378.13
May 11, 1992 3,397.58
May 19, 1992 3,397.99
May 28, 1992 3,398.43
June 1, 1992 3,413.21

1993 (33 record closes)[edit]

Date of Record Closing Level
February 4, 1993 3,416.74
February 5, 1993 3,442.14
March 8, 1993 3,469.42
March 9, 1993 3,472.12
March 10, 1993 3,478.34
April 16, 1993 3,478.61
May 12, 1993 3,482.31
May 19, 1993 3,500.03
May 20, 1993 3,523.28
May 26, 1993 3,540.16
May 27, 1993 3,554.83
July 21, 1993 3,555.40
July 26, 1993 3,567.70
August 9, 1993 3,576.08
August 11, 1993 3,583.35
August 17, 1993 3,586.98
August 18, 1993 3,604.86
August 19, 1993 3,612.13
August 20, 1993 3,615.48
August 24, 1993 3,638.96
August 25, 1993 3,652.09
October 25, 1993 3,673.61
October 28, 1993 3,687.86
November 1, 1993 3,692.61
November 2, 1993 3,697.64
November 16, 1993 3,710.77
December 7, 1993 3,718.88
December 8, 1993 3,734.53
December 10, 1993 3,740.67
December 13, 1993 3,764.43
December 27, 1993 3,792.93
December 28, 1993 3,793.77
December 29, 1993 3,794.33

1994 (12 record closes)[edit]

Date of Record Closing Level
January 5, 1994 3,798.82
January 6, 1994 3,803.88
January 7, 1994 3,820.77
January 10, 1994 3,865.51
January 14, 1994 3,867.20
January 17, 1994 3,870.29
January 19, 1994 3,884.37
January 20, 1994 3,891.96
January 21, 1994 3,914.48
January 27, 1994 3,926.30
January 28, 1994 3,945.43
January 31, 1994 3,978.36

1995 (69 record closes)[edit]

Date of Record Closing Level
February 15, 1995 3,986.17
February 16, 1995 3,987.52
February 23, 1995 4,003.33
February 24, 1995 4,011.74
March 10, 1995 4,035.60
March 14, 1995 4,048.75
March 16, 1995 4,069.15
March 17, 1995 4,073.65
March 20, 1995 4,083.68
March 23, 1995 4,087.83
March 24, 1995 4,138.66
March 27, 1995 4,157.34
March 29, 1995 4,160.80
March 30, 1995 4,172.56
April 4, 1995 4,201.61
April 6, 1995 4,205.41
April 13, 1995 4,208.18
April 20, 1995 4,230.66
April 21, 1995 4,270.08
April 24, 1995 4,303.98
April 27, 1995 4,314.70
April 28, 1995 4,321.27
May 2, 1995 4,328.88
May 3, 1995 4,373.14
May 8, 1995 4,383.86
May 9, 1995 4,390.78
May 10, 1995 4,404.62
May 11, 1995 4,411.19
May 12, 1995 4,430.55
May 15, 1995 4,437.47
May 24, 1995 4,438.16
May 31, 1995 4,465.14
June 1, 1995 4,472.75
June 5, 1995 4,476.55
June 6, 1995 4,485.20
June 14, 1995 4,491.08
June 15, 1995 4,496.26
June 16, 1995 4,510.79
June 19, 1995 4,553.67
June 22, 1995 4,589.64
July 5, 1995 4,615.23
July 6, 1995 4,664.00
July 7, 1995 4,702.73
July 12, 1995 4,727.28
July 13, 1995 4,727.48
July 17, 1995 4,736.29
September 12, 1995 4,747.21
September 13, 1995 4,765.52
September 14, 1995 4,801.80
October 19, 1995 4,802.45
November 2, 1995 4,808.59
November 3, 1995 4,825.57
November 8, 1995 4,852.66
November 9, 1995 4,864.22
November 10, 1995 4,870.37
November 13, 1995 4,872.89
November 15, 1995 4,922.75
November 16, 1995 4,969.36
November 17, 1995 4,989.95
November 21, 1995 5,023.55
November 22, 1995 5,041.61
November 24, 1995 5,048.84
November 27, 1995 5,070.87
November 28, 1995 5,078.10
November 29, 1995 5,105.56
December 4, 1995 5,139.52
December 5, 1995 5,177.45
December 6, 1995 5,199.13
December 13, 1995 5,216.47

1996 (44 record closes)[edit]

Date of Record Closing Level
January 22, 1996 5,219.36
January 24, 1996 5,242.84
January 26, 1996 5,271.74
January 29, 1996 5,304.98
January 30, 1996 5,381.21
January 31, 1996 5,395.30
February 1, 1996 5,405.05
February 5, 1996 5,407.58
February 6, 1996 5,459.61
February 7, 1996 5,492.12
February 8, 1996 5,539.45
February 9, 1996 5,541.62
February 12, 1996 5,600.14
February 13, 1996 5,601.23
February 22, 1996 5,608.45
February 23, 1996 5,630.49
March 5, 1996 5,642.41
March 18, 1996 5,683.60
April 3, 1996 5,689.74
May 20, 1996 5,748.82
May 22, 1996 5,778.00
September 13, 1996 5,838.52
September 16, 1996 5,889.19
September 23, 1996 5,894.74
October 1, 1996 5,904.90
October 2, 1996 5,933.97
October 4, 1996 5,992.85
October 14, 1996 6,010.00
October 16, 1996 6,020.80
October 17, 1996 6,059.19
October 18, 1996 6,094.22
November 6, 1996 6,177.71
November 7, 1996 6,206.03
November 8, 1996 6,219.82
November 11, 1996 6,255.60
November 12, 1996 6,266.03
November 13, 1996 6,274.23
November 14, 1996 6,312.99
November 15, 1996 6,348.03
November 19, 1996 6,397.59
November 20, 1996 6,430.02
November 22, 1996 6,471.76
November 25, 1996 6,547.79
December 27, 1996 6,560.90

1997 (39 record closes)[edit]

Date of Record Closing Level
January 6, 1997 6,567.17
January 7, 1997 6,600.65
January 9, 1997 6,625.67
January 10, 1997 6,703.79
January 13, 1997 6,709.18
January 14, 1997 6,762.28
January 16, 1997 6,765.36
January 17, 1997 6,833.09
January 20, 1997 6,843.87
January 21, 1997 6,883.89
February 12, 1997 6,961.63
February 13, 1997 7,022.43
February 18, 1997 7,067.46
March 10, 1997 7,079.39
March 11, 1997 7,085.16
May 5, 1997 7,214.48
May 6, 1997 7,225.32
May 12, 1997 7,292.74
May 15, 1997 7,333.54
May 23, 1997 7,345.90
May 27, 1997 7,383.40
June 6, 1997 7,435.77
June 9, 1997 7,478.49
June 10, 1997 7,539.27
June 11, 1997 7,575.82
June 12, 1997 7,711.46
June 13, 1997 7,782.03
June 20, 1997 7,796.51
July 3, 1997 7,895.80
July 8, 1997 7,962.30
July 15, 1997 7,975.70
July 16, 1997 8,038.88
July 22, 1997 8,061.64
July 23, 1997 8,088.35
July 24, 1997 8,116.92
July 28, 1997 8,121.10
July 29, 1997 8,174.52
July 30, 1997 8,254.89
August 6, 1997 8,259.30

1998 (30 record closes)[edit]

Date of Record Closing Level
February 10, 1998 8,295.61
February 11, 1998 8,314.54
February 12, 1998 8,369.59
February 13, 1998 8,370.09
February 17, 1998 8,398.49
February 18, 1998 8,451.05
February 25, 1998 8,457.77
February 26, 1998 8,490.66
February 27, 1998 8,545.71
March 2, 1998 8,550.44
March 3, 1998 8,584.82
March 10, 1998 8,643.11
March 11, 1998 8,675.75
March 16, 1998 8,718.84
March 17, 1998 8,749.98
March 18, 1998 8,775.39
March 19, 1998 8,803.04
March 20, 1998 8,906.42
April 2, 1998 8,986.64
April 6, 1998 9,033.22
April 14, 1998 9,110.19
April 15, 1998 9,162.26
April 17, 1998 9,167.49
April 21, 1998 9,184.93
May 4, 1998 9,192.65
May 13, 1998 9,211.83
July 14, 1998 9,245.54
July 16, 1998 9,328.18
July 17, 1998 9,337.97
November 23, 1998 9,374.27

1999 (35 record closes)[edit]

Date of Record Closing Level
January 6, 1999 9,544.97
January 8, 1999 9,643.32
March 5, 1999 9,736.07
March 10, 1999 9,772.84
March 11, 1999 9,897.44
March 15, 1999 9,958.77
March 18, 1999 9,997.62
March 29, 1999 10,006.78
April 5, 1999 10,007.33
April 7, 1999 10,085.31
April 8, 1999 10,197.70
April 12, 1999 10,339.51
April 13, 1999 10,395.01
April 14, 1999 10,411.66
April 15, 1999 10,462.72
April 16, 1999 10,493.89
April 21, 1999 10,581.42
April 22, 1999 10,727.18
April 27, 1999 10,831.71
April 28, 1999 10,845.45
April 29, 1999 10,878.38
May 3, 1999 11,014.69
May 7, 1999 11,031.59
May 13, 1999 11,107.19
July 2, 1999 11,139.25
July 7, 1999 11,187.37
July 9, 1999 11,193.70
July 12, 1999 11,200.98
July 16, 1999 11,209.85
August 23, 1999 11,299.76
August 25, 1999 11,326.04
December 23, 1999 11,405.76
December 28, 1999 11,476.71
December 29, 1999 11,484.67
December 31, 1999 11,497.12

2000 (4 record closes)[edit]

Date of Record Closing Level
January 7, 2000 11,522.56
January 10, 2000 11,572.20
January 13, 2000 11,582.44
January 14, 2000 11,722.98

2001–2005 (0 record closes)[edit]

2006 (22 record closes)[edit]

Date of Record Closing Level
October 3, 2006 11,727.34
October 4, 2006 11,850.61
October 5, 2006 11,866.69
October 10, 2006 11,867.17
October 12, 2006 11,947.70
October 13, 2006 11,960.51
October 16, 2006 11,980.60
October 18, 2006 11,992.68
October 19, 2006 12,011.73
October 23, 2006 12,116.91
October 24, 2006 12,127.88
October 25, 2006 12,134.68
October 26, 2006 12,163.66
November 8, 2006 12,176.54
November 14, 2006 12,218.01
November 15, 2006 12,251.71
November 16, 2006 12,305.82
November 17, 2006 12,342.56
December 14, 2006 12,416.76
December 15, 2006 12,445.52
December 19, 2006 12,471.32
December 27, 2006 12,510.57

2007 (34 record closes)[edit]

Date of Record Closing Level
January 11, 2007 12,514.98
January 12, 2007 12,556.08
January 16, 2007 12,582.59
January 24, 2007 12,621.77
February 1, 2007 12,673.68
February 14, 2007 12,741.86
February 15, 2007 12,765.01
February 16, 2007 12,767.57
February 20, 2007 12,786.64
April 18, 2007 12,803.84
April 19, 2007 12,808.63
April 20, 2007 12,961.98
April 25, 2007 13,089.89
April 26, 2007 13,105.50
April 27, 2007 13,120.94
May 1, 2007 13,136.14
May 2, 2007 13,211.88
May 3, 2007 13,241.38
May 4, 2007 13,264.62
May 7, 2007 13,312.97
May 9, 2007 13,362.87
May 15, 2007 13,383.84
May 16, 2007 13,487.53
May 18, 2007 13,556.53
May 30, 2007 13,633.08
June 1, 2007 13,668.11
June 4, 2007 13,676.32
July 12, 2007 13,861.73
July 13, 2007 13,907.25
July 16, 2007 13,950.98
July 17, 2007 13,971.55
July 19, 2007 14,000.41
October 1, 2007 14,087.55
October 9, 2007 14,164.53

2008–2012 (0 record closes)[edit]

2013 (52 record closes)[edit]

Date of Record Closing Level
March 5, 2013 14,253.77
March 6, 2013 14,296.24
March 7, 2013 14,329.49
March 8, 2013 14,397.06
March 11, 2013 14,447.29
March 12, 2013 14,450.06
March 13, 2013 14,455.28
March 14, 2013 14,539.14
March 26, 2013 14,559.65
March 28, 2013 14,578.54
April 2, 2013 14,662.01
April 9, 2013 14,673.46
April 10, 2013 14,802.24
April 11, 2013 14,865.14
May 3, 2013 14,973.96
May 7, 2013 15,056.20
May 8, 2013 15,105.12
May 10, 2013 15,118.49
May 14, 2013 15,215.25
May 15, 2013 15,275.69
May 17, 2013 15,354.40
May 21, 2013 15,387.58
May 28, 2013 15,409.39
July 11, 2013 15,460.92
July 12, 2013 15,464.30
July 15, 2013 15,484.26
July 18, 2013 15,548.54
July 23, 2013 15,567.74
August 1, 2013 15,628.02
August 2, 2013 15,658.36
September 18, 2013 15,676.94
October 29, 2013 15,680.35
November 6, 2013 15,746.88
November 8, 2013 15,761.78
November 11, 2013 15,783.10
November 13, 2013 15,821.63
November 14, 2013 15,876.22
November 15, 2013 15,961.70
November 18, 2013 15,976.02
November 21, 2013 16,009.99
November 22, 2013 16,064.77
November 25, 2013 16,072.54
November 26, 2013 16,072.80
November 27, 2013 16,097.33
December 18, 2013 16,167.97
December 19, 2013 16,179.08
December 20, 2013 16,221.14
December 23, 2013 16,294.61
December 24, 2013 16,357.55
December 26, 2013 16,479.88
December 30, 2013 16,504.29
December 31, 2013 16,576.66

2014 (38 record closes)[edit]

Date of Record Closing Level
April 30, 2014 16,580.84
May 9, 2014 16,583.34
May 12, 2014 16,695.47
May 13, 2014 16,715.44
May 30, 2014 16,717.17
June 2, 2014 16,743.63
June 5, 2014 16,836.11
June 6, 2014 16,924.28
June 9, 2014 16,943.10
June 10, 2014 16,945.92
June 20, 2014 16,947.08
July 1, 2014 16,956.07
July 2, 2014 16,976.24
July 3, 2014 17,068.26
July 16, 2014 17,138.20
September 17, 2014 17,156.85
September 18, 2014 17,265.99
September 19, 2014 17,279.74
October 31, 2014 17,390.52
November 5, 2014 17,484.53
November 6, 2014 17,554.47
November 7, 2014 17,573.93
November 10, 2014 17,613.74
November 11, 2014 17,614.90
November 13, 2014 17,652.79
November 18, 2014 17,687.82
November 20, 2014 17,719.00
November 21, 2014 17,810.06
November 24, 2014 17,817.90
November 26, 2014 17,827.75
November 28, 2014 17,828.24
December 2, 2014 17,879.55
December 3, 2014 17,912.62
December 5, 2014 17,958.79
December 22, 2014 17,959.44
December 23, 2014 18,024.17
December 24, 2014 18,030.21
December 26, 2014 18,053.71

2015 (6 record closes)[edit]

Date of Record Closing Level
February 20, 2015 18,140.44
February 24, 2015 18,209.19
February 25, 2015 18,224.57
March 2, 2015 18,288.63
May 18, 2015 18,298.88
May 19, 2015 18,312.39

2016 (26 record closes)[edit]

Date of Record Closing Level
July 12, 2016 18,347.67
July 13, 2016 18,372.12
July 14, 2016 18,506.41
July 15, 2016 18,516.55
July 18, 2016 18,533.05
July 19, 2016 18,559.01
July 20, 2016 18,595.03
August 11, 2016 18,613.52
August 15, 2016 18,636.05
November 10, 2016 18,807.88
November 11, 2016 18,847.66
November 14, 2016 18,868.69
November 15, 2016 18,923.06
November 21, 2016 18,956.69
November 22, 2016 19,023.87
November 23, 2016 19,083.18
November 25, 2016 19,152.14
December 1, 2016 19,191.93
December 5, 2016 19,216.24
December 6, 2016 19,251.78
December 7, 2016 19,549.62
December 8, 2016 19,614.81
December 9, 2016 19,756.85
December 12, 2016 19,796.43
December 13, 2016 19,911.21
December 20, 2016 19,974.62

2017 (68 record closes)[edit]

Date of Record Closing Level
January 25, 2017 20,068.51
January 26, 2017 20,100.91
February 9, 2017 20,172.40
February 10, 2017 20,269.37
February 13, 2017 20,412.16
February 14, 2017 20,504.41
February 15, 2017 20,611.86
February 16, 2017 20,619.77
February 17, 2017 20,624.05
February 21, 2017 20,743.00
February 22, 2017 20,775.60
February 23, 2017 20,810.32
February 24, 2017 20,821.76
February 27, 2017 20,837.44
March 1, 2017 21,115.55
June 1, 2017 21,144.18
June 2, 2017 21,206.29
June 9, 2017 21,271.97
June 13, 2017 21,328.47
June 14, 2017 21,374.56
June 16, 2017 21,384.28
June 19, 2017 21,528.99
July 12, 2017 21,532.14
July 13, 2017 21,553.09
July 14, 2017 21,637.74
July 19, 2017 21,640.75
July 26, 2017 21,711.01
July 27, 2017 21,796.55
July 28, 2017 21,830.31
July 31, 2017 21,891.12
August 1, 2017 21,963.92
August 2, 2017 22,016.24
August 3, 2017 22,026.10
August 4, 2017 22,092.81
August 7, 2017 22,118.42
September 12, 2017 22,118.86
September 13, 2017 22,158.18
September 14, 2017 22,203.48
September 15, 2017 22,268.34
September 18, 2017 22,331.35
September 19, 2017 22,370.80
September 20, 2017 22,412.59
October 2, 2017 22,557.60
October 3, 2017 22,641.67
October 4, 2017 22,661.64
October 5, 2017 22,775.39
October 10, 2017 22,830.68
October 11, 2017 22,872.89
October 16, 2017 22,956.96
October 17, 2017 22,997.44
October 18, 2017 23,157.60
October 19, 2017 23,163.04
October 20, 2017 23,328.63
October 24, 2017 23,441.76
November 2, 2017 23,516.26
November 3, 2017 23,539.19
November 6, 2017 23,548.42
November 7, 2017 23,557.23
November 8, 2017 23,563.36
November 21, 2017 23,590.83
November 28, 2017 23,836.71
November 29, 2017 23,940.68
November 30, 2017 24,272.35
December 4, 2017 24,290.05
December 8, 2017 24,329.16
December 11, 2017 24,386.03
December 12, 2017 24,504.80
December 13, 2017 24,585.43

See also[edit]

References[edit]

  1. ^ "Dow Record Book Adds Another First". Philly.com. 
  2. ^ "Bear Market". Investopedia. 
  3. ^ http://www.automationinformation.com/DJIA/dow_jones_closing_prices_1901_to_1910.htm
  4. ^ http://www.deutscherderivateverband.de/DE/MediaLibrary/Document/Basiswerte/12-48-034%20Infoblatt%20Basiswerte%20Nr6_DowJones_engl_01.pdf
  5. ^ "Archived copy". Archived from the original on 2013-10-05. Retrieved 2013-07-14. 
  6. ^ "Archived copy". Archived from the original on 2013-10-05. Retrieved 2013-07-14. 
  7. ^ http://www.automationinformation.com/DJIA/dow_jones_closing_prices_1941_to_1950.htm
  8. ^ "CPI Inflation Calculator". bls.gov. 
  9. ^ "CPI Inflation Calculator". bls.gov. 
  10. ^ "CPI Inflation Calculator". bls.gov. 
  11. ^ "CPI Inflation Calculator". bls.gov. 
  12. ^ Yousuf, Hibah (1 February 2013). "Dow tops 14,000". cnn.com. 
  13. ^ "CPI Inflation Calculator". 2013-12-17. Retrieved 2013-12-17. 
  14. ^ "Chinese stock market crash causes American and European stock market crash". August 21, 2015. Retrieved August 22, 2015. 
  15. ^ Cramer, Jim. "Cramer: We're in a bear market". Yahoo. CNBC. Retrieved 28 September 2015. 
  16. ^ Buckels, Re-Essa. "We're in a bear market: Carter Worth". CNBC. CNBC. Retrieved 29 September 2015. 
  17. ^ Forgione, Sam (15 July 2016). "S&P 500, Dow hit new records on earnings optimism; safe-havens slip". GMA News Online. Retrieved 14 July 2016. 
  18. ^ a b "Dow Jones Industrial Average 2 Minute: INDEXDJX:.DJI quotes & news – Google Finance". www.google.com. Retrieved 2017-02-14. 
  19. ^ "Markets Data Center Data". Barron's. 2014-09-19. Retrieved 2016-07-20. 
  20. ^ "Theoretical Dow Jones Index Definition". Investopedia. 2009-02-15. Retrieved 2014-10-31. 
  21. ^ Cole, Robert J. (17 July 1990). "Dow Ends at 2,999.75 With a Rise of 19.55" – via NYTimes.com. 
  22. ^ "Dow Record Book Adds Another First". Philly.com. 

External links[edit]