COVID-19 cases in Santa Clara County, California, United States () Deaths Cumulative cases (revised)
2020202020212021202220222023202320242024 JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAugSepSepOctOctNovNovDecDec JanJanFebFebMarMarAprAprMayMayJunJunJulJulAugAug Last 15 daysLast 15 days
Date |
|
# of cases |
# of deaths
|
2020-01-27 |
|
1(n.a.) |
0
|
2020-01-28 |
|
2(+100%) |
0
|
2020-01-29 |
|
3(+50%) |
0
|
2020-01-30 |
|
4(+33%) |
0
|
2020-01-31 |
|
6(+50%) |
0
|
⋮ |
|
6(=) |
0(=)
|
2020-02-06 |
|
6(=) |
1(n.a.)
|
⋮ |
|
6(=) |
1(=)
|
2020-02-17 |
|
7(+17%) |
2(+100%)
|
2020-02-18 |
|
7(=) |
2(=)
|
2020-02-19 |
|
7(=) |
2(=)
|
2020-02-20 |
|
8(+14%) |
2(=)
|
⋮ |
|
8(=) |
2(=)
|
2020-02-26 |
|
10(+25%) |
2(=)
|
2020-02-27 |
|
10(=) |
2(=)
|
2020-02-28 |
|
12(+20%) |
2(=)
|
2020-02-29 |
|
16(+33%) |
2(=)
|
2020-03-01 |
|
16(=) |
2(=)
|
2020-03-02 |
|
21(+31%) |
2(=)
|
2020-03-03 |
|
23(+9.52%) |
2(=)
|
2020-03-04 |
|
28(+22%) |
2(=)
|
2020-03-05 |
|
35(+25%) |
2(=)
|
2020-03-06 |
|
45(+29%) |
3(+50%)
|
2020-03-07 |
|
53(+18%) |
3(=)
|
2020-03-08 |
|
57(+7.55%) |
3(=)
|
2020-03-09 |
|
74(+30%) |
5(+67%)
|
2020-03-10 |
|
89(+20%) |
5(=)
|
2020-03-11 |
|
115(+29%) |
5(=)
|
2020-03-12 |
|
138(+20%) |
5(=)
|
2020-03-13 |
|
186(+35%) |
6(+20%)
|
2020-03-14 |
|
229(+23%) |
6(=)
|
2020-03-15 |
|
261(+14%) |
7(+17%)
|
2020-03-16 |
|
298(+14%) |
7(=)
|
2020-03-17 |
|
349(+17%) |
10(+43%)
|
2020-03-18 |
|
391(+12%) |
10(=)
|
2020-03-19 |
|
434(+11%) |
10(=)
|
2020-03-20 |
|
497(+15%) |
12(+20%)
|
2020-03-21 |
|
533(+7.24%) |
14(+17%)
|
2020-03-22 |
|
575(+7.88%) |
16(+14%)
|
2020-03-23 |
|
653(+14%) |
21(+31%)
|
2020-03-24 |
|
723(+11%) |
22(+4.76%)
|
2020-03-25 |
|
802(+11%) |
29(+32%)
|
2020-03-26 |
|
875(+9.10%) |
29(=)
|
2020-03-27 |
|
941(+7.54%) |
30(+3.45%)
|
2020-03-28 |
|
981(+4.25%) |
32(+6.67%)
|
2020-03-29 |
|
1,006(+2.55%) |
34(+6.25%)
|
2020-03-30 |
|
1,080(+7.36%) |
36(+5.88%)
|
2020-03-31 |
|
1,132(+4.81%) |
37(+2.78%)
|
2020-04-01 |
|
1,182(+4.42%) |
40(+8.11%)
|
2020-04-02 |
|
1,234(+4.40%) |
42(+5.00%)
|
2020-04-03 |
|
1,277(+3.48%) |
43(+2.38%)
|
2020-04-04 |
|
1,309(+2.51%) |
45(+4.65%)
|
2020-04-05 |
|
1,351(+3.21%) |
47(+4.44%)
|
2020-04-06 |
|
1,404(+3.92%) |
48(+2.13%)
|
2020-04-07 |
|
1,445(+2.92%) |
49(+2.08%)
|
2020-04-08 |
|
1,515(+4.84%) |
51(+4.08%)
|
2020-04-09 |
|
1,583(+4.49%) |
55(+7.84%)
|
2020-04-10 |
|
1,664(+5.12%) |
56(+1.82%)
|
2020-04-11 |
|
1,705(+2.46%) |
61(+8.93%)
|
2020-04-12 |
|
1,729(+1.41%) |
67(+9.84%)
|
2020-04-13 |
|
1,769(+2.31%) |
68(+1.49%)
|
2020-04-14 |
|
1,813(+2.49%) |
70(+2.94%)
|
2020-04-15 |
|
1,844(+1.71%) |
74(+5.71%)
|
2020-04-16 |
|
1,870(+1.41%) |
77(+4.05%)
|
2020-04-17 |
|
1,910(+2.14%) |
82(+6.49%)
|
2020-04-18 |
|
1,925(+0.785%) |
86(+4.88%)
|
2020-04-19 |
|
1,939(+0.727%) |
88(+2.33%)
|
2020-04-20 |
|
1,964(+1.29%) |
93(+5.68%)
|
2020-04-21 |
|
1,990(+1.32%) |
96(+3.23%)
|
2020-04-22 |
|
2,039(+2.46%) |
99(+3.12%)
|
2020-04-23 |
|
2,059(+0.981%) |
100(+1.01%)
|
2020-04-24 |
|
2,088(+1.41%) |
101(+1.00%)
|
2020-04-25 |
|
2,102(+0.670%) |
102(+0.990%)
|
2020-04-26 |
|
2,113(+0.523%) |
105(+2.94%)
|
2020-04-27 |
|
2,137(+1.14%) |
107(+1.90%)
|
2020-04-28 |
|
2,158(+0.983%) |
109(+1.87%)
|
2020-04-29 |
|
2,186(+1.30%) |
110(+0.917%)
|
2020-04-30 |
|
2,197(+0.503%) |
113(+2.73%)
|
2020-05-01 |
|
2,219(+1.00%) |
115(+1.77%)
|
2020-05-02 |
|
2,231(+0.541%) |
118(+2.61%)
|
2020-05-03 |
|
2,239(+0.359%) |
120(+1.69%)
|
2020-05-04 |
|
2,258(+0.849%) |
124(+3.33%)
|
2020-05-05 |
|
2,271(+0.576%) |
124(=)
|
2020-05-06 |
|
2,298(+1.19%) |
126(+1.61%)
|
2020-05-07 |
|
2,311(+0.566%) |
126(=)
|
2020-05-08 |
|
2,335(+1.04%) |
127(+0.794%)
|
2020-05-09 |
|
2,346(+0.471%) |
128(+0.787%)
|
2020-05-10 |
|
2,349(+0.128%) |
128(=)
|
2020-05-11 |
|
2,369(+0.851%) |
130(+1.56%)
|
2020-05-12 |
|
2,384(+0.633%) |
131(+0.769%)
|
2020-05-13 |
|
2,404(+0.839%) |
132(+0.763%)
|
2020-05-14 |
|
2,428(+0.998%) |
133(+0.758%)
|
2020-05-15 |
|
2,443(+0.618%) |
134(+0.752%)
|
2020-05-16 |
|
2,458(+0.614%) |
135(+0.746%)
|
2020-05-17 |
|
2,465(+0.285%) |
135(=)
|
2020-05-18 |
|
2,504(+1.58%) |
135(=)
|
2020-05-19 |
|
2,548(+1.76%) |
135(=)
|
2020-05-20 |
|
2,584(+1.41%) |
135(=)
|
2020-05-21 |
|
2,605(+0.813%) |
136(+0.741%)
|
2020-05-22 |
|
2,631(+0.998%) |
136(=)
|
2020-05-23 |
|
2,648(+0.646%) |
136(=)
|
2020-05-24 |
|
2,650(+0.076%) |
136(=)
|
2020-05-25 |
|
2,657(+0.264%) |
137(+0.735%)
|
2020-05-26 |
|
2,687(+1.13%) |
137(=)
|
2020-05-27 |
|
2,726(+1.45%) |
137(=)
|
2020-05-28 |
|
2,749(+0.844%) |
139(+1.46%)
|
2020-05-29 |
|
2,793(+1.60%) |
139(=)
|
2020-05-30 |
|
2,809(+0.573%) |
139(=)
|
2020-05-31 |
|
2,819(+0.356%) |
141(+1.44%)
|
2020-06-01 |
|
2,853(+1.21%) |
142(+0.709%)
|
2020-06-02 |
|
2,878(+0.876%) |
143(+0.704%)
|
2020-06-03 |
|
2,919(+1.42%) |
143(=)
|
2020-06-04 |
|
2,955(+1.23%) |
143(=)
|
2020-06-05 |
|
2,992(+1.25%) |
144(+0.699%)
|
2020-06-06 |
|
3,005(+0.434%) |
144(=)
|
2020-06-07 |
|
3,023(+0.599%) |
144(=)
|
2020-06-08 |
|
3,062(+1.29%) |
144(=)
|
2020-06-09 |
|
3,108(+1.50%) |
145(+0.694%)
|
2020-06-10 |
|
3,171(+2.03%) |
146(+0.690%)
|
2020-06-11 |
|
3,221(+1.58%) |
146(=)
|
2020-06-12 |
|
3,279(+1.80%) |
147(+0.685%)
|
2020-06-13 |
|
3,300(+0.640%) |
147(=)
|
2020-06-14 |
|
3,313(+0.394%) |
147(=)
|
2020-06-15 |
|
3,375(+1.87%) |
147(=)
|
2020-06-16 |
|
3,469(+2.79%) |
147(=)
|
2020-06-17 |
|
3,560(+2.62%) |
147(=)
|
2020-06-18 |
|
3,662(+2.87%) |
147(=)
|
2020-06-19 |
|
3,773(+3.03%) |
148(+0.680%)
|
2020-06-20 |
|
3,823(+1.33%) |
149(+0.676%)
|
2020-06-21 |
|
3,860(+0.968%) |
149(=)
|
2020-06-22 |
|
3,964(+2.69%) |
149(=)
|
2020-06-23 |
|
4,153(+4.77%) |
151(+1.34%)
|
2020-06-24 |
|
4,299(+3.52%) |
152(+0.662%)
|
2020-06-25 |
|
4,432(+3.09%) |
153(+0.658%)
|
2020-06-26 |
|
4,569(+3.09%) |
153(=)
|
2020-06-27 |
|
4,680(+2.43%) |
153(=)
|
2020-06-28 |
|
4,740(+1.28%) |
153(=)
|
2020-06-29 |
|
4,884(+3.04%) |
155(+1.31%)
|
2020-06-30 |
|
5,073(+3.87%) |
155(=)
|
2020-07-01 |
|
5,258(+3.65%) |
155(=)
|
2020-07-02 |
|
5,442(+3.50%) |
156(+0.645%)
|
2020-07-03 |
|
5,520(+1.43%) |
157(+0.641%)
|
2020-07-04 |
|
5,564(+0.797%) |
159(+1.27%)
|
2020-07-05 |
|
5,659(+1.71%) |
162(+1.89%)
|
2020-07-06 |
|
5,912(+4.47%) |
164(+1.23%)
|
2020-07-07 |
|
6,202(+4.91%) |
165(+0.610%)
|
2020-07-08 |
|
6,485(+4.56%) |
165(=)
|
2020-07-09 |
|
6,767(+4.35%) |
170(+3.03%)
|
2020-07-10 |
|
7,015(+3.66%) |
170(=)
|
2020-07-11 |
|
7,196(+2.58%) |
170(=)
|
2020-07-12 |
|
7,315(+1.65%) |
171(+0.588%)
|
2020-07-13 |
|
7,521(+2.82%) |
172(+0.585%)
|
2020-07-14 |
|
7,874(+4.69%) |
174(+1.16%)
|
2020-07-15 |
|
8,255(+4.84%) |
175(+0.575%)
|
2020-07-16 |
|
8,594(+4.11%) |
177(+1.14%)
|
2020-07-17 |
|
8,889(+3.43%) |
178(+0.565%)
|
2020-07-18 |
|
9,061(+1.93%) |
180(+1.12%)
|
2020-07-19 |
|
9,149(+0.971%) |
181(+0.556%)
|
2020-07-20 |
|
9,367(+2.38%) |
182(+0.552%)
|
2020-07-21 |
|
9,679(+3.33%) |
183(+0.549%)
|
2020-07-22 |
|
9,978(+3.09%) |
183(=)
|
2020-07-23 |
|
10,259(+2.82%) |
186(+1.64%)
|
2020-07-24 |
|
10,505(+2.40%) |
187(+0.538%)
|
2020-07-25 |
|
10,631(+1.20%) |
189(+1.07%)
|
2020-07-26 |
|
10,717(+0.809%) |
190(+0.529%)
|
2020-07-27 |
|
10,893(+1.64%) |
190(=)
|
2020-07-28 |
|
11,191(+2.74%) |
192(+1.05%)
|
2020-07-29 |
|
11,462(+2.42%) |
192(=)
|
2020-07-30 |
|
11,702(+2.09%) |
194(+1.04%)
|
2020-07-31 |
|
11,961(+2.21%) |
195(+0.515%)
|
2020-08-01 |
|
12,134(+1.45%) |
197(+1.03%)
|
2020-08-02 |
|
12,218(+0.692%) |
199(+1.02%)
|
2020-08-03 |
|
12,388(+1.39%) |
202(+1.51%)
|
2020-08-04 |
|
12,690(+2.44%) |
205(+1.49%)
|
2020-08-05 |
|
13,023(+2.62%) |
206(+0.488%)
|
2020-08-06 |
|
13,269(+1.89%) |
206(=)
|
2020-08-07 |
|
13,527(+1.94%) |
206(=)
|
2020-08-08 |
|
13,733(+1.52%) |
206(=)
|
2020-08-09 |
|
13,841(+0.786%) |
207(+0.485%)
|
2020-08-10 |
|
14,062(+1.60%) |
207(=)
|
2020-08-11 |
|
14,391(+2.34%) |
209(+0.966%)
|
2020-08-12 |
|
14,675(+1.97%) |
210(+0.478%)
|
2020-08-13 |
|
14,917(+1.65%) |
213(+1.43%)
|
2020-08-14 |
|
15,170(+1.70%) |
214(+0.469%)
|
2020-08-15 |
|
15,326(+1.03%) |
216(+0.935%)
|
2020-08-16 |
|
15,397(+0.463%) |
219(+1.39%)
|
2020-08-17 |
|
15,582(+1.20%) |
220(+0.457%)
|
2020-08-18 |
|
15,850(+1.72%) |
222(+0.909%)
|
2020-08-19 |
|
16,022(+1.09%) |
227(+2.25%)
|
2020-08-20 |
|
16,184(+1.01%) |
229(+0.881%)
|
2020-08-21 |
|
16,350(+1.03%) |
232(+1.31%)
|
2020-08-22 |
|
16,487(+0.838%) |
234(+0.862%)
|
2020-08-23 |
|
16,547(+0.364%) |
236(+0.855%)
|
2020-08-24 |
|
16,701(+0.931%) |
240(+1.69%)
|
2020-08-25 |
|
16,988(+1.72%) |
241(+0.417%)
|
2020-08-26 |
|
17,216(+1.34%) |
247(+2.49%)
|
2020-08-27 |
|
17,414(+1.15%) |
247(=)
|
2020-08-28 |
|
17,604(+1.09%) |
250(+1.21%)
|
2020-08-29 |
|
17,745(+0.801%) |
251(+0.400%)
|
2020-08-30 |
|
17,801(+0.316%) |
254(+1.20%)
|
2020-08-31 |
|
17,949(+0.831%) |
255(+0.394%)
|
2020-09-01 |
|
18,183(+1.30%) |
258(+1.18%)
|
2020-09-02 |
|
18,414(+1.27%) |
259(+0.388%)
|
2020-09-03 |
|
18,582(+0.912%) |
260(+0.386%)
|
2020-09-04 |
|
18,759(+0.953%) |
262(+0.769%)
|
2020-09-05 |
|
18,849(+0.480%) |
262(=)
|
2020-09-06 |
|
18,894(+0.239%) |
266(+1.53%)
|
2020-09-07 |
|
18,935(+0.217%) |
266(=)
|
2020-09-08 |
|
19,127(+1.01%) |
270(+1.50%)
|
2020-09-09 |
|
19,334(+1.08%) |
270(=)
|
2020-09-10 |
|
19,478(+0.745%) |
271(+0.370%)
|
2020-09-11 |
|
19,610(+0.678%) |
273(+0.738%)
|
2020-09-12 |
|
19,693(+0.423%) |
274(+0.366%)
|
2020-09-13 |
|
19,726(+0.168%) |
279(+1.82%)
|
2020-09-14 |
|
19,851(+0.634%) |
283(+1.43%)
|
2020-09-15 |
|
20,077(+1.14%) |
286(+1.06%)
|
2020-09-16 |
|
20,227(+0.747%) |
286(=)
|
2020-09-17 |
|
20,403(+0.870%) |
288(+0.699%)
|
2020-09-18 |
|
20,535(+0.647%) |
288(=)
|
2020-09-19 |
|
20,606(+0.346%) |
292(+1.39%)
|
2020-09-20 |
|
20,648(+0.204%) |
293(+0.342%)
|
2020-09-21 |
|
20,770(+0.591%) |
294(+0.341%)
|
2020-09-22 |
|
20,915(+0.698%) |
296(+0.680%)
|
2020-09-23 |
|
21,053(+0.660%) |
298(+0.676%)
|
2020-09-24 |
|
21,171(+0.560%) |
300(+0.671%)
|
2020-09-25 |
|
21,274(+0.487%) |
300(=)
|
2020-09-26 |
|
21,327(+0.249%) |
304(+1.33%)
|
2020-09-27 |
|
21,367(+0.188%) |
308(+1.32%)
|
2020-09-28 |
|
21,464(+0.454%) |
310(+0.649%)
|
2020-09-29 |
|
21,610(+0.680%) |
312(+0.645%)
|
2020-09-30 |
|
21,728(+0.546%) |
315(+0.962%)
|
2020-10-01 |
|
21,848(+0.552%) |
315(=)
|
2020-10-02 |
|
21,969(+0.554%) |
317(+0.635%)
|
2020-10-03 |
|
22,035(+0.300%) |
319(+0.631%)
|
2020-10-04 |
|
22,078(+0.195%) |
322(+0.940%)
|
2020-10-05 |
|
22,163(+0.385%) |
324(+0.621%)
|
2020-10-06 |
|
22,313(+0.677%) |
325(+0.309%)
|
2020-10-07 |
|
22,443(+0.583%) |
325(=)
|
2020-10-08 |
|
22,570(+0.566%) |
330(+1.54%)
|
2020-10-09 |
|
22,682(+0.496%) |
331(+0.303%)
|
2020-10-10 |
|
22,769(+0.384%) |
331(=)
|
2020-10-11 |
|
22,813(+0.193%) |
334(+0.906%)
|
2020-10-12 |
|
22,947(+0.587%) |
336(+0.599%)
|
2020-10-13 |
|
23,097(+0.654%) |
336(=)
|
2020-10-14 |
|
23,240(+0.619%) |
337(+0.298%)
|
2020-10-15 |
|
23,400(+0.688%) |
339(+0.593%)
|
2020-10-16 |
|
23,511(+0.474%) |
339(=)
|
2020-10-17 |
|
23,577(+0.281%) |
339(=)
|
2020-10-18 |
|
23,617(+0.170%) |
341(+0.590%)
|
2020-10-19 |
|
23,757(+0.593%) |
343(+0.587%)
|
2020-10-20 |
|
23,954(+0.829%) |
343(=)
|
2020-10-21 |
|
24,102(+0.618%) |
347(+1.17%)
|
2020-10-22 |
|
24,234(+0.548%) |
349(+0.576%)
|
2020-10-23 |
|
24,379(+0.598%) |
353(+1.15%)
|
2020-10-24 |
|
24,448(+0.283%) |
355(+0.567%)
|
2020-10-25 |
|
24,504(+0.229%) |
356(+0.282%)
|
2020-10-26 |
|
24,662(+0.645%) |
357(+0.281%)
|
2020-10-27 |
|
24,864(+0.819%) |
359(+0.560%)
|
2020-10-28 |
|
25,033(+0.680%) |
359(=)
|
2020-10-29 |
|
25,176(+0.571%) |
360(+0.279%)
|
2020-10-30 |
|
25,324(+0.588%) |
362(+0.556%)
|
2020-10-31 |
|
25,422(+0.387%) |
363(+0.276%)
|
2020-11-01 |
|
25,478(+0.220%) |
367(+1.10%)
|
2020-11-02 |
|
25,698(+0.863%) |
371(+1.09%)
|
2020-11-03 |
|
25,979(+1.09%) |
372(+0.270%)
|
2020-11-04 |
|
26,278(+1.15%) |
378(+1.61%)
|
2020-11-05 |
|
26,544(+1.01%) |
379(+0.265%)
|
2020-11-06 |
|
26,802(+0.972%) |
380(+0.264%)
|
2020-11-07 |
|
27,013(+0.787%) |
381(+0.263%)
|
2020-11-08 |
|
27,099(+0.318%) |
384(+0.787%)
|
2020-11-09 |
|
27,396(+1.10%) |
385(+0.260%)
|
2020-11-10 |
|
27,823(+1.56%) |
386(+0.260%)
|
2020-11-11 |
|
28,168(+1.24%) |
388(+0.518%)
|
2020-11-12 |
|
28,613(+1.58%) |
389(+0.258%)
|
2020-11-13 |
|
28,994(+1.33%) |
390(+0.257%)
|
2020-11-14 |
|
29,261(+0.921%) |
391(+0.256%)
|
2020-11-15 |
|
29,378(+0.400%) |
395(+1.02%)
|
2020-11-16 |
|
29,695(+1.08%) |
396(+0.253%)
|
2020-11-17 |
|
30,260(+1.90%) |
403(+1.77%)
|
2020-11-18 |
|
30,835(+1.90%) |
404(+0.248%)
|
2020-11-19 |
|
31,348(+1.66%) |
408(+0.990%)
|
2020-11-20 |
|
31,900(+1.76%) |
408(=)
|
2020-11-21 |
|
32,241(+1.07%) |
411(+0.735%)
|
2020-11-22 |
|
32,515(+0.850%) |
413(+0.487%)
|
2020-11-23 |
|
33,146(+1.94%) |
414(+0.242%)
|
2020-11-24 |
|
33,835(+2.08%) |
419(+1.21%)
|
2020-11-25 |
|
34,677(+2.49%) |
422(+0.716%)
|
2020-11-26 |
|
34,829(+0.438%) |
425(+0.711%)
|
2020-11-27 |
|
35,358(+1.52%) |
427(+0.471%)
|
2020-11-28 |
|
35,918(+1.58%) |
432(+1.17%)
|
2020-11-29 |
|
36,429(+1.42%) |
436(+0.926%)
|
2020-11-30 |
|
37,372(+2.59%) |
439(+0.688%)
|
2020-12-01 |
|
38,670(+3.47%) |
444(+1.14%)
|
2020-12-02 |
|
40,021(+3.49%) |
451(+1.58%)
|
2020-12-03 |
|
41,249(+3.07%) |
461(+2.22%)
|
2020-12-04 |
|
42,474(+2.97%) |
465(+0.868%)
|
2020-12-05 |
|
43,290(+1.92%) |
470(+1.08%)
|
2020-12-06 |
|
43,783(+1.14%) |
477(+1.49%)
|
2020-12-07 |
|
45,065(+2.93%) |
488(+2.31%)
|
2020-12-08 |
|
46,617(+3.44%) |
494(+1.23%)
|
2020-12-09 |
|
48,156(+3.30%) |
502(+1.62%)
|
2020-12-10 |
|
49,488(+2.77%) |
511(+1.79%)
|
2020-12-11 |
|
50,602(+2.25%) |
522(+2.15%)
|
2020-12-12 |
|
51,422(+1.62%) |
532(+1.92%)
|
2020-12-13 |
|
52,188(+1.49%) |
539(+1.32%)
|
2020-12-14 |
|
53,435(+2.39%) |
552(+2.41%)
|
2020-12-15 |
|
55,270(+3.43%) |
572(+3.62%)
|
2020-12-16 |
|
56,910(+2.97%) |
583(+1.92%)
|
2020-12-17 |
|
58,406(+2.63%) |
601(+3.09%)
|
2020-12-18 |
|
59,592(+2.03%) |
614(+2.16%)
|
2020-12-19 |
|
60,340(+1.26%) |
635(+3.42%)
|
2020-12-20 |
|
60,941(+0.996%) |
650(+2.36%)
|
2020-12-21 |
|
62,469(+2.51%) |
674(+3.69%)
|
2020-12-22 |
|
63,907(+2.30%) |
693(+2.82%)
|
2020-12-23 |
|
65,339(+2.24%) |
708(+2.16%)
|
2020-12-24 |
|
66,082(+1.14%) |
723(+2.12%)
|
2020-12-25 |
|
66,291(+0.316%) |
744(+2.90%)
|
2020-12-26 |
|
67,282(+1.49%) |
763(+2.55%)
|
2020-12-27 |
|
68,087(+1.20%) |
790(+3.54%)
|
2020-12-28 |
|
69,909(+2.68%) |
810(+2.53%)
|
2020-12-29 |
|
71,723(+2.59%) |
831(+2.59%)
|
2020-12-30 |
|
73,634(+2.66%) |
850(+2.29%)
|
2020-12-31 |
|
74,809(+1.60%) |
870(+2.35%)
|
2021-01-01 |
|
75,084(+0.368%) |
902(+3.68%)
|
2021-01-02 |
|
76,074(+1.32%) |
922(+2.22%)
|
2021-01-03 |
|
77,002(+1.22%) |
947(+2.71%)
|
2021-01-04 |
|
78,607(+2.08%) |
960(+1.37%)
|
2021-01-05 |
|
80,859(+2.86%) |
978(+1.88%)
|
2021-01-06 |
|
82,667(+2.24%) |
993(+1.53%)
|
2021-01-07 |
|
84,292(+1.97%) |
1,010(+1.71%)
|
2021-01-08 |
|
85,434(+1.35%) |
1,027(+1.68%)
|
2021-01-09 |
|
86,304(+1.02%) |
1,051(+2.34%)
|
2021-01-10 |
|
86,999(+0.805%) |
1,063(+1.14%)
|
2021-01-11 |
|
88,281(+1.47%) |
1,086(+2.16%)
|
2021-01-12 |
|
89,766(+1.68%) |
1,112(+2.39%)
|
2021-01-13 |
|
91,080(+1.46%) |
1,130(+1.62%)
|
2021-01-14 |
|
92,244(+1.28%) |
1,147(+1.50%)
|
2021-01-15 |
|
93,298(+1.14%) |
1,172(+2.18%)
|
2021-01-16 |
|
93,918(+0.665%) |
1,192(+1.71%)
|
2021-01-17 |
|
94,388(+0.500%) |
1,213(+1.76%)
|
2021-01-18 |
|
95,126(+0.782%) |
1,232(+1.57%)
|
2021-01-19 |
|
96,146(+1.07%) |
1,251(+1.54%)
|
2021-01-20 |
|
97,029(+0.918%) |
1,269(+1.44%)
|
2021-01-21 |
|
97,807(+0.802%) |
1,281(+0.946%)
|
2021-01-22 |
|
98,426(+0.633%) |
1,298(+1.33%)
|
2021-01-23 |
|
98,848(+0.429%) |
1,314(+1.23%)
|
2021-01-24 |
|
99,193(+0.349%) |
1,328(+1.07%)
|
2021-01-25 |
|
99,818(+0.630%) |
1,340(+0.904%)
|
2021-01-26 |
|
100,359(+0.542%) |
1,353(+0.970%)
|
2021-01-27 |
|
100,889(+0.528%) |
1,368(+1.11%)
|
2021-01-28 |
|
101,306(+0.413%) |
1,382(+1.02%)
|
2021-01-29 |
|
101,814(+0.501%) |
1,396(+1.01%)
|
2021-01-30 |
|
102,196(+0.375%) |
1,400(+0.287%)
|
2021-01-31 |
|
102,471(+0.269%) |
1,412(+0.857%)
|
2021-02-01 |
|
103,018(+0.534%) |
1,428(+1.13%)
|
2021-02-02 |
|
103,471(+0.440%) |
1,438(+0.700%)
|
2021-02-03 |
|
103,963(+0.475%) |
1,455(+1.18%)
|
2021-02-04 |
|
104,359(+0.381%) |
1,467(+0.825%)
|
2021-02-05 |
|
104,752(+0.377%) |
1,477(+0.682%)
|
2021-02-06 |
|
104,995(+0.232%) |
1,482(+0.339%)
|
2021-02-07 |
|
105,176(+0.172%) |
1,491(+0.607%)
|
2021-02-08 |
|
105,525(+0.332%) |
1,496(+0.335%)
|
2021-02-09 |
|
105,935(+0.389%) |
1,507(+0.735%)
|
2021-02-10 |
|
106,310(+0.354%) |
1,518(+0.730%)
|
2021-02-11 |
|
106,613(+0.285%) |
1,530(+0.791%)
|
2021-02-12 |
|
106,876(+0.247%) |
1,538(+0.523%)
|
2021-02-13 |
|
107,028(+0.142%) |
1,543(+0.325%)
|
2021-02-14 |
|
107,213(+0.173%) |
1,548(+0.324%)
|
2021-02-15 |
|
107,400(+0.174%) |
1,556(+0.517%)
|
2021-02-16 |
|
107,642(+0.225%) |
1,560(+0.257%)
|
2021-02-17 |
|
107,905(+0.244%) |
1,569(+0.577%)
|
2021-02-18 |
|
108,175(+0.250%) |
1,574(+0.319%)
|
2021-02-19 |
|
108,408(+0.215%) |
1,579(+0.318%)
|
2021-02-20 |
|
108,583(+0.161%) |
1,586(+0.443%)
|
2021-02-21 |
|
108,748(+0.152%) |
1,591(+0.315%)
|
2021-02-22 |
|
109,009(+0.240%) |
1,595(+0.251%)
|
2021-02-23 |
|
109,226(+0.199%) |
1,601(+0.376%)
|
2021-02-24 |
|
109,484(+0.236%) |
1,603(+0.125%)
|
2021-02-25 |
|
109,649(+0.151%) |
1,606(+0.187%)
|
2021-02-26 |
|
109,805(+0.142%) |
1,614(+0.498%)
|
2021-02-27 |
|
109,942(+0.125%) |
1,619(+0.310%)
|
2021-02-28 |
|
110,065(+0.112%) |
1,621(+0.124%)
|
2021-03-01 |
|
110,270(+0.186%) |
1,625(+0.247%)
|
2021-03-02 |
|
110,453(+0.166%) |
1,627(+0.123%)
|
2021-03-03 |
|
110,646(+0.175%) |
1,628(+0.061%)
|
2021-03-04 |
|
110,810(+0.148%) |
1,631(+0.184%)
|
2021-03-05 |
|
110,962(+0.137%) |
1,635(+0.245%)
|
2021-03-06 |
|
111,046(+0.076%) |
1,637(+0.122%)
|
2021-03-07 |
|
111,123(+0.069%) |
1,638(+0.061%)
|
2021-03-08 |
|
111,286(+0.147%) |
1,641(+0.183%)
|
2021-03-09 |
|
111,437(+0.136%) |
1,644(+0.183%)
|
2021-03-10 |
|
111,572(+0.121%) |
1,649(+0.304%)
|
2021-03-11 |
|
111,695(+0.110%) |
1,654(+0.303%)
|
2021-03-12 |
|
111,807(+0.100%) |
1,658(+0.242%)
|
2021-03-13 |
|
111,903(+0.086%) |
1,659(+0.060%)
|
2021-03-14 |
|
111,969(+0.059%) |
1,660(+0.060%)
|
2021-03-15 |
|
112,106(+0.122%) |
1,660(=)
|
2021-03-16 |
|
112,222(+0.103%) |
1,661(+0.060%)
|
2021-03-17 |
|
112,375(+0.136%) |
1,663(+0.120%)
|
2021-03-18 |
|
112,482(+0.095%) |
1,666(+0.180%)
|
2021-03-19 |
|
112,596(+0.101%) |
1,668(+0.120%)
|
2021-03-20 |
|
112,663(+0.060%) |
1,669(+0.060%)
|
2021-03-21 |
|
112,739(+0.067%) |
1,670(+0.060%)
|
2021-03-22 |
|
112,852(+0.100%) |
1,673(+0.180%)
|
2021-03-23 |
|
112,972(+0.106%) |
1,675(+0.120%)
|
2021-03-24 |
|
113,097(+0.111%) |
1,676(+0.060%)
|
2021-03-25 |
|
113,231(+0.118%) |
1,679(+0.179%)
|
2021-03-26 |
|
113,358(+0.112%) |
1,679(=)
|
2021-03-27 |
|
113,425(+0.059%) |
1,680(+0.060%)
|
2021-03-28 |
|
113,491(+0.058%) |
1,681(+0.060%)
|
2021-03-29 |
|
113,605(+0.100%) |
1,683(+0.119%)
|
2021-03-30 |
|
113,696(+0.080%) |
1,683(=)
|
2021-03-31 |
|
113,838(+0.125%) |
1,683(=)
|
2021-04-01 |
|
113,962(+0.109%) |
1,683(=)
|
2021-04-02 |
|
114,066(+0.091%) |
1,685(+0.119%)
|
2021-04-03 |
|
114,137(+0.062%) |
1,687(+0.119%)
|
2021-04-04 |
|
114,196(+0.052%) |
1,693(+0.356%)
|
2021-04-05 |
|
114,390(+0.170%) |
1,694(+0.059%)
|
2021-04-06 |
|
114,557(+0.146%) |
1,695(+0.059%)
|
2021-04-07 |
|
114,726(+0.148%) |
1,696(+0.059%)
|
2021-04-08 |
|
114,885(+0.139%) |
1,698(+0.118%)
|
2021-04-09 |
|
115,015(+0.113%) |
1,698(=)
|
2021-04-10 |
|
115,115(+0.087%) |
1,700(+0.118%)
|
2021-04-11 |
|
115,182(+0.058%) |
1,701(+0.059%)
|
2021-04-12 |
|
115,326(+0.125%) |
1,701(=)
|
2021-04-13 |
|
115,445(+0.103%) |
1,701(=)
|
2021-04-14 |
|
115,593(+0.128%) |
1,701(=)
|
2021-04-15 |
|
115,732(+0.120%) |
1,703(+0.118%)
|
2021-04-16 |
|
115,847(+0.099%) |
1,704(+0.059%)
|
2021-04-17 |
|
115,941(+0.081%) |
1,705(+0.059%)
|
2021-04-18 |
|
116,021(+0.069%) |
1,705(=)
|
2021-04-19 |
|
116,155(+0.115%) |
1,705(=)
|
2021-04-20 |
|
116,279(+0.107%) |
1,706(+0.059%)
|
2021-04-21 |
|
116,399(+0.103%) |
1,706(=)
|
2021-04-22 |
|
116,477(+0.067%) |
1,707(+0.059%)
|
2021-04-23 |
|
116,571(+0.081%) |
1,707(=)
|
2021-04-24 |
|
116,633(+0.053%) |
1,708(+0.059%)
|
2021-04-25 |
|
116,684(+0.044%) |
1,709(+0.059%)
|
2021-04-26 |
|
116,760(+0.065%) |
1,710(+0.059%)
|
2021-04-27 |
|
116,866(+0.091%) |
1,710(=)
|
2021-04-28 |
|
116,929(+0.054%) |
1,713(+0.175%)
|
2021-04-29 |
|
117,012(+0.071%) |
1,714(+0.058%)
|
2021-04-30 |
|
117,076(+0.055%) |
1,714(=)
|
2021-05-01 |
|
117,123(+0.040%) |
1,714(=)
|
2021-05-02 |
|
117,171(+0.041%) |
1,714(=)
|
2021-05-03 |
|
117,243(+0.061%) |
1,717(+0.175%)
|
2021-05-04 |
|
117,328(+0.072%) |
1,718(+0.058%)
|
2021-05-05 |
|
117,399(+0.061%) |
1,719(+0.058%)
|
2021-05-06 |
|
117,445(+0.039%) |
1,720(+0.058%)
|
2021-05-07 |
|
117,497(+0.044%) |
1,722(+0.116%)
|
2021-05-08 |
|
117,523(+0.022%) |
1,722(=)
|
2021-05-09 |
|
117,549(+0.022%) |
1,722(=)
|
2021-05-10 |
|
117,591(+0.036%) |
1,722(=)
|
2021-05-11 |
|
117,661(+0.060%) |
1,722(=)
|
2021-05-12 |
|
117,711(+0.042%) |
1,722(=)
|
2021-05-13 |
|
117,772(+0.052%) |
1,723(+0.058%)
|
2021-05-14 |
|
117,814(+0.036%) |
1,723(=)
|
2021-05-15 |
|
117,837(+0.020%) |
1,724(+0.058%)
|
2021-05-16 |
|
117,865(+0.024%) |
1,724(=)
|
2021-05-17 |
|
117,893(+0.024%) |
1,724(=)
|
2021-05-18 |
|
117,932(+0.033%) |
1,724(=)
|
2021-05-19 |
|
117,959(+0.023%) |
1,725(+0.058%)
|
2021-05-20 |
|
118,004(+0.038%) |
1,725(=)
|
2021-05-21 |
|
118,023(+0.016%) |
1,725(=)
|
2021-05-22 |
|
118,051(+0.024%) |
1,726(+0.058%)
|
2021-05-23 |
|
118,069(+0.015%) |
1,726(=)
|
2021-05-24 |
|
118,093(+0.020%) |
1,726(=)
|
2021-05-25 |
|
118,124(+0.026%) |
1,726(=)
|
2021-05-26 |
|
118,147(+0.019%) |
1,727(+0.058%)
|
2021-05-27 |
|
118,177(+0.025%) |
1,727(=)
|
2021-05-28 |
|
118,199(+0.019%) |
1,728(+0.058%)
|
2021-05-29 |
|
118,215(+0.014%) |
1,729(+0.058%)
|
2021-05-30 |
|
118,239(+0.020%) |
1,730(+0.058%)
|
2021-05-31 |
|
118,245(+0.005%) |
1,730(=)
|
2021-06-01 |
|
118,287(+0.036%) |
1,731(+0.058%)
|
2021-06-02 |
|
118,325(+0.032%) |
1,731(=)
|
2021-06-03 |
|
118,359(+0.029%) |
1,732(+0.058%)
|
2021-06-04 |
|
118,398(+0.033%) |
1,732(=)
|
2021-06-05 |
|
118,419(+0.018%) |
1,733(+0.058%)
|
2021-06-06 |
|
118,438(+0.016%) |
1,733(=)
|
2021-06-07 |
|
118,465(+0.023%) |
1,734(+0.058%)
|
2021-06-08 |
|
118,488(+0.019%) |
1,735(+0.058%)
|
2021-06-09 |
|
118,514(+0.022%) |
1,736(+0.058%)
|
2021-06-10 |
|
118,552(+0.032%) |
1,737(+0.058%)
|
2021-06-11 |
|
118,585(+0.028%) |
1,738(+0.058%)
|
2021-06-12 |
|
118,606(+0.018%) |
1,738(=)
|
2021-06-13 |
|
118,627(+0.018%) |
1,739(+0.058%)
|
2021-06-14 |
|
118,645(+0.015%) |
1,739(=)
|
2021-06-15 |
|
118,679(+0.029%) |
1,739(=)
|
2021-06-16 |
|
118,708(+0.024%) |
1,739(=)
|
2021-06-17 |
|
118,751(+0.036%) |
1,739(=)
|
2021-06-18 |
|
118,777(+0.022%) |
1,739(=)
|
2021-06-19 |
|
118,793(+0.013%) |
1,740(+0.058%)
|
2021-06-20 |
|
118,809(+0.013%) |
1,740(=)
|
2021-06-21 |
|
118,851(+0.035%) |
1,740(=)
|
2021-06-22 |
|
118,889(+0.032%) |
1,740(=)
|
2021-06-23 |
|
118,919(+0.025%) |
1,740(=)
|
2021-06-24 |
|
118,953(+0.029%) |
1,740(=)
|
2021-06-25 |
|
118,980(+0.023%) |
1,740(=)
|
2021-06-26 |
|
118,998(+0.015%) |
1,740(=)
|
2021-06-27 |
|
119,020(+0.018%) |
1,741(+0.057%)
|
2021-06-28 |
|
119,068(+0.040%) |
1,741(=)
|
2021-06-29 |
|
119,111(+0.036%) |
1,741(=)
|
2021-06-30 |
|
119,157(+0.039%) |
1,741(=)
|
2021-07-01 |
|
119,209(+0.044%) |
1,741(=)
|
2021-07-02 |
|
119,252(+0.036%) |
1,741(=)
|
2021-07-03 |
|
119,318(+0.055%) |
1,741(=)
|
2021-07-04 |
|
119,338(+0.017%) |
1,741(=)
|
2021-07-05 |
|
119,394(+0.047%) |
1,741(=)
|
2021-07-06 |
|
119,501(+0.090%) |
1,741(=)
|
2021-07-07 |
|
119,589(+0.074%) |
1,742(+0.057%)
|
2021-07-08 |
|
119,680(+0.076%) |
1,742(=)
|
2021-07-09 |
|
119,778(+0.082%) |
1,742(=)
|
2021-07-10 |
|
119,883(+0.088%) |
1,742(=)
|
2021-07-11 |
|
119,951(+0.057%) |
1,742(=)
|
2021-07-12 |
|
120,079(+0.107%) |
1,742(=)
|
2021-07-13 |
|
120,226(+0.122%) |
1,743(+0.057%)
|
2021-07-14 |
|
120,386(+0.133%) |
1,743(=)
|
2021-07-15 |
|
120,552(+0.138%) |
1,743(=)
|
2021-07-16 |
|
120,691(+0.115%) |
1,743(=)
|
2021-07-17 |
|
120,839(+0.123%) |
1,743(=)
|
2021-07-18 |
|
120,954(+0.095%) |
1,743(=)
|
2021-07-19 |
|
121,153(+0.165%) |
1,744(+0.057%)
|
2021-07-20 |
|
121,381(+0.188%) |
1,744(=)
|
2021-07-21 |
|
121,636(+0.210%) |
1,744(=)
|
2021-07-22 |
|
121,854(+0.179%) |
1,744(=)
|
2021-07-23 |
|
122,089(+0.193%) |
1,745(+0.057%)
|
2021-07-24 |
|
122,267(+0.146%) |
1,746(+0.057%)
|
2021-07-25 |
|
122,426(+0.130%) |
1,746(=)
|
2021-07-26 |
|
122,732(+0.250%) |
1,746(=)
|
2021-07-27 |
|
123,068(+0.274%) |
1,746(=)
|
2021-07-28 |
|
123,414(+0.281%) |
1,747(+0.057%)
|
2021-07-29 |
|
123,737(+0.262%) |
1,747(=)
|
2021-07-30 |
|
124,009(+0.220%) |
1,748(+0.057%)
|
2021-07-31 |
|
124,237(+0.184%) |
1,749(+0.057%)
|
2021-08-01 |
|
124,459(+0.179%) |
1,749(=)
|
2021-08-02 |
|
124,798(+0.272%) |
1,749(=)
|
2021-08-03 |
|
125,248(+0.361%) |
1,750(+0.057%)
|
2021-08-04 |
|
125,674(+0.340%) |
1,750(=)
|
2021-08-05 |
|
126,117(+0.352%) |
1,750(=)
|
2021-08-06 |
|
126,473(+0.282%) |
1,750(=)
|
2021-08-07 |
|
126,738(+0.210%) |
1,752(+0.114%)
|
2021-08-08 |
|
126,974(+0.186%) |
1,753(+0.057%)
|
2021-08-09 |
|
127,409(+0.343%) |
1,755(+0.114%)
|
2021-08-10 |
|
127,900(+0.385%) |
1,757(+0.114%)
|
2021-08-11 |
|
128,347(+0.349%) |
1,758(+0.057%)
|
2021-08-12 |
|
128,811(+0.362%) |
1,759(+0.057%)
|
2021-08-13 |
|
129,298(+0.378%) |
1,759(=)
|
2021-08-14 |
|
129,609(+0.241%) |
1,761(+0.114%)
|
2021-08-15 |
|
129,847(+0.184%) |
1,761(=)
|
2021-08-16 |
|
130,266(+0.323%) |
1,764(+0.170%)
|
2021-08-17 |
|
130,790(+0.402%) |
1,765(+0.057%)
|
2021-08-18 |
|
131,258(+0.358%) |
1,767(+0.113%)
|
2021-08-19 |
|
131,641(+0.292%) |
1,767(=)
|
2021-08-20 |
|
132,044(+0.306%) |
1,768(+0.057%)
|
2021-08-21 |
|
132,291(+0.187%) |
1,769(+0.057%)
|
2021-08-22 |
|
132,505(+0.162%) |
1,775(+0.339%)
|
2021-08-23 |
|
132,920(+0.313%) |
1,775(=)
|
2021-08-24 |
|
133,335(+0.312%) |
1,775(=)
|
2021-08-25 |
|
133,789(+0.340%) |
1,777(+0.113%)
|
2021-08-26 |
|
134,187(+0.297%) |
1,780(+0.169%)
|
2021-08-27 |
|
134,560(+0.278%) |
1,784(+0.225%)
|
2021-08-28 |
|
134,772(+0.158%) |
1,788(+0.224%)
|
2021-08-29 |
|
134,962(+0.141%) |
1,791(+0.168%)
|
2021-08-30 |
|
135,339(+0.279%) |
1,793(+0.112%)
|
2021-08-31 |
|
135,692(+0.261%) |
1,795(+0.112%)
|
2021-09-01 |
|
136,032(+0.251%) |
1,798(+0.167%)
|
2021-09-02 |
|
136,368(+0.247%) |
1,802(+0.222%)
|
2021-09-03 |
|
136,701(+0.244%) |
1,805(+0.166%)
|
2021-09-04 |
|
136,875(+0.127%) |
1,806(+0.055%)
|
2021-09-05 |
|
137,035(+0.117%) |
1,809(+0.166%)
|
2021-09-06 |
|
137,203(+0.123%) |
1,812(+0.166%)
|
2021-09-07 |
|
137,532(+0.240%) |
1,814(+0.110%)
|
2021-09-08 |
|
137,830(+0.217%) |
1,817(+0.165%)
|
2021-09-09 |
|
138,110(+0.203%) |
1,825(+0.440%)
|
2021-09-10 |
|
138,355(+0.177%) |
1,826(+0.055%)
|
2021-09-11 |
|
138,547(+0.139%) |
1,831(+0.274%)
|
2021-09-12 |
|
138,643(+0.069%) |
1,835(+0.218%)
|
2021-09-13 |
|
138,922(+0.201%) |
1,838(+0.163%)
|
2021-09-14 |
|
139,176(+0.183%) |
1,842(+0.218%)
|
2021-09-15 |
|
139,420(+0.175%) |
1,843(+0.054%)
|
2021-09-16 |
|
139,640(+0.158%) |
1,846(+0.163%)
|
2021-09-17 |
|
139,831(+0.137%) |
1,846(=)
|
2021-09-18 |
|
139,968(+0.098%) |
1,848(+0.108%)
|
2021-09-19 |
|
140,066(+0.070%) |
1,849(+0.054%)
|
2021-09-20 |
|
140,278(+0.151%) |
1,849(=)
|
2021-09-21 |
|
140,472(+0.138%) |
1,851(+0.108%)
|
2021-09-22 |
|
140,703(+0.164%) |
1,851(=)
|
2021-09-23 |
|
140,878(+0.124%) |
1,854(+0.162%)
|
2021-09-24 |
|
141,051(+0.123%) |
1,857(+0.162%)
|
2021-09-25 |
|
141,174(+0.087%) |
1,859(+0.108%)
|
2021-09-26 |
|
141,253(+0.056%) |
1,860(+0.054%)
|
2021-09-27 |
|
141,456(+0.144%) |
1,861(+0.054%)
|
2021-09-28 |
|
141,641(+0.131%) |
1,864(+0.161%)
|
2021-09-29 |
|
141,816(+0.124%) |
1,864(=)
|
2021-09-30 |
|
141,964(+0.104%) |
1,866(+0.107%)
|
2021-10-01 |
|
142,101(+0.097%) |
1,867(+0.054%)
|
2021-10-02 |
|
142,211(+0.077%) |
1,867(=)
|
2021-10-03 |
|
142,324(+0.079%) |
1,872(+0.268%)
|
2021-10-04 |
|
142,487(+0.115%) |
1,873(+0.053%)
|
2021-10-05 |
|
142,630(+0.100%) |
1,876(+0.160%)
|
2021-10-06 |
|
142,790(+0.112%) |
1,876(=)
|
2021-10-07 |
|
142,942(+0.106%) |
1,876(=)
|
2021-10-08 |
|
143,096(+0.108%) |
1,879(+0.160%)
|
2021-10-09 |
|
143,188(+0.064%) |
1,880(+0.053%)
|
2021-10-10 |
|
143,279(+0.064%) |
1,883(+0.160%)
|
2021-10-11 |
|
143,442(+0.114%) |
1,884(+0.053%)
|
2021-10-12 |
|
143,638(+0.137%) |
1,885(+0.053%)
|
2021-10-13 |
|
143,808(+0.118%) |
1,885(=)
|
2021-10-14 |
|
143,938(+0.090%) |
1,887(+0.106%)
|
2021-10-15 |
|
144,074(+0.094%) |
1,887(=)
|
2021-10-16 |
|
144,179(+0.073%) |
1,888(+0.053%)
|
2021-10-17 |
|
144,270(+0.063%) |
1,888(=)
|
2021-10-18 |
|
144,443(+0.120%) |
1,889(+0.053%)
|
2021-10-19 |
|
144,616(+0.120%) |
1,890(+0.053%)
|
2021-10-20 |
|
144,788(+0.119%) |
1,892(+0.106%)
|
2021-10-21 |
|
144,947(+0.110%) |
1,893(+0.053%)
|
2021-10-22 |
|
145,121(+0.120%) |
1,897(+0.211%)
|
2021-10-23 |
|
145,264(+0.099%) |
1,897(=)
|
2021-10-24 |
|
145,352(+0.061%) |
1,898(+0.053%)
|
2021-10-25 |
|
145,543(+0.131%) |
1,899(+0.053%)
|
2021-10-26 |
|
145,723(+0.124%) |
1,901(+0.105%)
|
2021-10-27 |
|
145,914(+0.131%) |
1,901(=)
|
2021-10-28 |
|
146,122(+0.143%) |
1,904(+0.158%)
|
2021-10-29 |
|
146,281(+0.109%) |
1,905(+0.053%)
|
2021-10-30 |
|
146,415(+0.092%) |
1,905(=)
|
2021-10-31 |
|
146,504(+0.061%) |
1,906(+0.052%)
|
2021-11-01 |
|
146,709(+0.140%) |
1,907(+0.052%)
|
2021-11-02 |
|
146,911(+0.138%) |
1,908(+0.052%)
|
2021-11-03 |
|
147,113(+0.137%) |
1,911(+0.157%)
|
2021-11-04 |
|
147,303(+0.129%) |
1,912(+0.052%)
|
2021-11-05 |
|
147,488(+0.126%) |
1,913(+0.052%)
|
2021-11-06 |
|
147,612(+0.084%) |
1,913(=)
|
2021-11-07 |
|
147,719(+0.072%) |
1,914(+0.052%)
|
2021-11-08 |
|
147,946(+0.154%) |
1,918(+0.209%)
|
2021-11-09 |
|
148,188(+0.164%) |
1,919(+0.052%)
|
2021-11-10 |
|
148,366(+0.120%) |
1,922(+0.156%)
|
2021-11-11 |
|
148,510(+0.097%) |
1,922(=)
|
2021-11-12 |
|
148,730(+0.148%) |
1,923(+0.052%)
|
2021-11-13 |
|
148,846(+0.078%) |
1,924(+0.052%)
|
2021-11-14 |
|
148,962(+0.078%) |
1,925(+0.052%)
|
2021-11-15 |
|
149,175(+0.143%) |
1,927(+0.104%)
|
2021-11-16 |
|
149,393(+0.146%) |
1,928(+0.052%)
|
2021-11-17 |
|
149,580(+0.125%) |
1,929(+0.052%)
|
2021-11-18 |
|
149,729(+0.100%) |
1,929(=)
|
2021-11-19 |
|
149,960(+0.154%) |
1,930(+0.052%)
|
2021-11-20 |
|
150,080(+0.080%) |
1,930(=)
|
2021-11-21 |
|
150,173(+0.062%) |
1,932(+0.104%)
|
2021-11-22 |
|
150,387(+0.143%) |
1,932(=)
|
2021-11-23 |
|
150,554(+0.111%) |
1,934(+0.104%)
|
2021-11-24 |
|
150,736(+0.121%) |
1,934(=)
|
2021-11-25 |
|
150,761(+0.017%) |
1,935(+0.052%)
|
2021-11-26 |
|
150,921(+0.106%) |
1,937(+0.103%)
|
2021-11-27 |
|
151,062(+0.093%) |
1,937(=)
|
2021-11-28 |
|
151,220(+0.105%) |
1,937(=)
|
2021-11-29 |
|
151,539(+0.211%) |
1,938(+0.052%)
|
2021-11-30 |
|
151,843(+0.201%) |
1,941(+0.155%)
|
2021-12-01 |
|
152,115(+0.179%) |
1,942(+0.052%)
|
2021-12-02 |
|
152,367(+0.166%) |
1,944(+0.103%)
|
2021-12-03 |
|
152,626(+0.170%) |
1,945(+0.051%)
|
2021-12-04 |
|
152,790(+0.107%) |
1,947(+0.103%)
|
2021-12-05 |
|
152,939(+0.098%) |
1,948(+0.051%)
|
2021-12-06 |
|
153,237(+0.195%) |
1,949(+0.051%)
|
2021-12-07 |
|
153,465(+0.149%) |
1,952(+0.154%)
|
2021-12-08 |
|
153,661(+0.128%) |
1,952(=)
|
2021-12-09 |
|
153,843(+0.118%) |
1,952(=)
|
2021-12-10 |
|
154,040(+0.128%) |
1,952(=)
|
2021-12-11 |
|
154,202(+0.105%) |
1,954(+0.102%)
|
2021-12-12 |
|
154,330(+0.083%) |
1,954(=)
|
2021-12-13 |
|
154,546(+0.140%) |
1,956(+0.102%)
|
2021-12-14 |
|
154,777(+0.149%) |
1,957(+0.051%)
|
2021-12-15 |
|
155,055(+0.180%) |
1,957(=)
|
2021-12-16 |
|
155,356(+0.194%) |
1,960(+0.153%)
|
2021-12-17 |
|
155,666(+0.200%) |
1,961(+0.051%)
|
2021-12-18 |
|
155,951(+0.183%) |
1,961(=)
|
2021-12-19 |
|
156,212(+0.167%) |
1,963(+0.102%)
|
2021-12-20 |
|
156,864(+0.417%) |
1,965(+0.102%)
|
2021-12-21 |
|
157,600(+0.469%) |
1,967(+0.102%)
|
2021-12-22 |
|
158,621(+0.648%) |
1,967(=)
|
2021-12-23 |
|
159,752(+0.713%) |
1,970(+0.153%)
|
2021-12-24 |
|
160,355(+0.377%) |
1,971(+0.051%)
|
2021-12-25 |
|
160,548(+0.120%) |
1,973(+0.101%)
|
2021-12-26 |
|
161,528(+0.610%) |
1,973(=)
|
2021-12-27 |
|
164,159(+1.63%) |
1,975(+0.101%)
|
2021-12-28 |
|
167,364(+1.95%) |
1,976(+0.051%)
|
2021-12-29 |
|
170,815(+2.06%) |
1,978(+0.101%)
|
2021-12-30 |
|
174,075(+1.91%) |
1,980(+0.101%)
|
2021-12-31 |
|
176,244(+1.25%) |
1,980(=)
|
2022-01-01 |
|
177,149(+0.513%) |
1,981(+0.051%)
|
2022-01-02 |
|
179,643(+1.41%) |
1,981(=)
|
2022-01-03 |
|
185,630(+3.33%) |
1,985(+0.202%)
|
2022-01-04 |
|
192,068(+3.47%) |
1,987(+0.101%)
|
2022-01-05 |
|
198,883(+3.55%) |
1,990(+0.151%)
|
2022-01-06 |
|
205,248(+3.20%) |
1,992(+0.101%)
|
2022-01-07 |
|
210,550(+2.58%) |
1,996(+0.201%)
|
2022-01-08 |
|
213,868(+1.58%) |
2,002(+0.301%)
|
2022-01-09 |
|
216,952(+1.44%) |
2,005(+0.150%)
|
2022-01-10 |
|
223,168(+2.87%) |
2,010(+0.249%)
|
2022-01-11 |
|
229,246(+2.72%) |
2,011(+0.050%)
|
2022-01-12 |
|
235,094(+2.55%) |
2,013(+0.099%)
|
2022-01-13 |
|
240,218(+2.18%) |
2,015(+0.099%)
|
2022-01-14 |
|
244,876(+1.94%) |
2,017(+0.099%)
|
2022-01-15 |
|
247,351(+1.01%) |
2,023(+0.297%)
|
2022-01-16 |
|
249,417(+0.835%) |
2,029(+0.297%)
|
2022-01-17 |
|
253,289(+1.55%) |
2,034(+0.246%)
|
2022-01-18 |
|
258,062(+1.88%) |
2,041(+0.344%)
|
2022-01-19 |
|
262,393(+1.68%) |
2,051(+0.490%)
|
2022-01-20 |
|
266,505(+1.57%) |
2,058(+0.341%)
|
2022-01-21 |
|
269,958(+1.30%) |
2,067(+0.437%)
|
2022-01-22 |
|
271,687(+0.640%) |
2,074(+0.339%)
|
2022-01-23 |
|
273,300(+0.594%) |
2,080(+0.289%)
|
2022-01-24 |
|
276,940(+1.33%) |
2,081(+0.048%)
|
2022-01-25 |
|
279,991(+1.10%) |
2,092(+0.529%)
|
2022-01-26 |
|
282,806(+1.01%) |
2,095(+0.143%)
|
2022-01-27 |
|
285,231(+0.857%) |
2,100(+0.239%)
|
2022-01-28 |
|
287,516(+0.801%) |
2,112(+0.571%)
|
2022-01-29 |
|
288,786(+0.442%) |
2,122(+0.473%)
|
2022-01-30 |
|
289,749(+0.333%) |
2,132(+0.471%)
|
2022-01-31 |
|
291,947(+0.759%) |
2,136(+0.188%)
|
2022-02-01 |
|
293,626(+0.575%) |
2,137(+0.047%)
|
2022-02-02 |
|
295,271(+0.560%) |
2,143(+0.281%)
|
2022-02-03 |
|
296,558(+0.436%) |
2,147(+0.187%)
|
2022-02-04 |
|
297,787(+0.414%) |
2,152(+0.233%)
|
2022-02-05 |
|
298,402(+0.207%) |
2,156(+0.186%)
|
2022-02-06 |
|
299,005(+0.202%) |
2,162(+0.278%)
|
2022-02-07 |
|
300,197(+0.399%) |
2,167(+0.231%)
|
2022-02-08 |
|
301,168(+0.323%) |
2,169(+0.092%)
|
2022-02-09 |
|
302,149(+0.326%) |
2,173(+0.184%)
|
2022-02-10 |
|
302,927(+0.257%) |
2,177(+0.184%)
|
2022-02-11 |
|
303,634(+0.233%) |
2,181(+0.184%)
|
2022-02-12 |
|
304,097(+0.152%) |
2,186(+0.229%)
|
2022-02-13 |
|
304,438(+0.112%) |
2,191(+0.229%)
|
2022-02-14 |
|
305,100(+0.217%) |
2,193(+0.091%)
|
2022-02-15 |
|
305,658(+0.183%) |
2,200(+0.319%)
|
2022-02-16 |
|
306,206(+0.179%) |
2,203(+0.136%)
|
2022-02-17 |
|
306,596(+0.127%) |
2,208(+0.227%)
|
2022-02-18 |
|
306,976(+0.124%) |
2,211(+0.136%)
|
2022-02-19 |
|
307,214(+0.078%) |
2,212(+0.045%)
|
2022-02-20 |
|
307,402(+0.061%) |
2,218(+0.271%)
|
2022-02-21 |
|
307,683(+0.091%) |
2,221(+0.135%)
|
2022-02-22 |
|
308,073(+0.127%) |
2,225(+0.180%)
|
2022-02-23 |
|
308,345(+0.088%) |
2,232(+0.315%)
|
2022-02-24 |
|
308,621(+0.090%) |
2,234(+0.090%)
|
2022-02-25 |
|
308,893(+0.088%) |
2,238(+0.179%)
|
2022-02-26 |
|
309,067(+0.056%) |
2,238(=)
|
2022-02-27 |
|
309,200(+0.043%) |
2,239(+0.045%)
|
2022-02-28 |
|
309,509(+0.100%) |
2,241(+0.089%)
|
2022-03-01 |
|
309,787(+0.090%) |
2,244(+0.134%)
|
2022-03-02 |
|
310,027(+0.077%) |
2,246(+0.089%)
|
2022-03-03 |
|
310,279(+0.081%) |
2,247(+0.045%)
|
2022-03-04 |
|
310,467(+0.061%) |
2,248(+0.045%)
|
2022-03-05 |
|
310,597(+0.042%) |
2,250(+0.089%)
|
2022-03-06 |
|
310,701(+0.033%) |
2,253(+0.133%)
|
2022-03-07 |
|
310,954(+0.081%) |
2,255(+0.089%)
|
2022-03-08 |
|
311,168(+0.069%) |
2,256(+0.044%)
|
2022-03-09 |
|
311,408(+0.077%) |
2,259(+0.133%)
|
2022-03-10 |
|
311,568(+0.051%) |
2,263(+0.177%)
|
2022-03-11 |
|
311,755(+0.060%) |
2,264(+0.044%)
|
2022-03-12 |
|
311,889(+0.043%) |
2,267(+0.133%)
|
2022-03-13 |
|
311,965(+0.024%) |
2,267(=)
|
2022-03-14 |
|
312,157(+0.062%) |
2,267(=)
|
2022-03-15 |
|
312,337(+0.058%) |
2,267(=)
|
2022-03-16 |
|
312,519(+0.058%) |
2,267(=)
|
2022-03-17 |
|
312,696(+0.057%) |
2,267(=)
|
2022-03-18 |
|
312,842(+0.047%) |
2,268(+0.044%)
|
2022-03-19 |
|
312,937(+0.030%) |
2,268(=)
|
2022-03-20 |
|
313,033(+0.031%) |
2,271(+0.132%)
|
2022-03-21 |
|
313,213(+0.058%) |
2,272(+0.044%)
|
2022-03-22 |
|
313,453(+0.077%) |
2,273(+0.044%)
|
2022-03-23 |
|
313,624(+0.055%) |
2,274(+0.044%)
|
2022-03-24 |
|
313,813(+0.060%) |
2,275(+0.044%)
|
2022-03-25 |
|
313,962(+0.047%) |
2,275(=)
|
2022-03-26 |
|
314,101(+0.044%) |
2,278(+0.132%)
|
2022-03-27 |
|
314,243(+0.045%) |
2,281(+0.132%)
|
2022-03-28 |
|
314,450(+0.066%) |
2,284(+0.132%)
|
2022-03-29 |
|
314,695(+0.078%) |
2,285(+0.044%)
|
2022-03-30 |
|
314,953(+0.082%) |
2,286(+0.044%)
|
2022-03-31 |
|
315,153(+0.064%) |
2,287(+0.044%)
|
2022-04-01 |
|
315,352(+0.063%) |
2,287(=)
|
2022-04-02 |
|
315,479(+0.040%) |
2,287(=)
|
2022-04-03 |
|
315,621(+0.045%) |
2,287(=)
|
2022-04-04 |
|
315,918(+0.094%) |
2,287(=)
|
2022-04-05 |
|
316,180(+0.083%) |
2,287(=)
|
2022-04-06 |
|
316,459(+0.088%) |
2,287(=)
|
2022-04-07 |
|
316,681(+0.070%) |
2,287(=)
|
2022-04-08 |
|
316,902(+0.070%) |
2,288(+0.044%)
|
2022-04-09 |
|
317,054(+0.048%) |
2,288(=)
|
2022-04-10 |
|
317,218(+0.052%) |
2,290(+0.087%)
|
2022-04-11 |
|
317,499(+0.089%) |
2,291(+0.044%)
|
2022-04-12 |
|
317,849(+0.110%) |
2,292(+0.044%)
|
2022-04-13 |
|
318,140(+0.092%) |
2,294(+0.087%)
|
2022-04-14 |
|
318,410(+0.085%) |
2,294(=)
|
2022-04-15 |
|
318,715(+0.096%) |
2,295(+0.044%)
|
2022-04-16 |
|
318,976(+0.082%) |
2,295(=)
|
2022-04-17 |
|
319,174(+0.062%) |
2,295(=)
|
2022-04-18 |
|
319,624(+0.141%) |
2,295(=)
|
2022-04-19 |
|
320,070(+0.140%) |
2,295(=)
|
2022-04-20 |
|
320,493(+0.132%) |
2,296(+0.044%)
|
2022-04-21 |
|
320,907(+0.129%) |
2,297(+0.044%)
|
2022-04-22 |
|
321,369(+0.144%) |
2,297(=)
|
2022-04-23 |
|
321,674(+0.095%) |
2,297(=)
|
2022-04-24 |
|
322,009(+0.104%) |
2,298(+0.044%)
|
2022-04-25 |
|
322,698(+0.214%) |
2,299(+0.044%)
|
2022-04-26 |
|
323,333(+0.197%) |
2,299(=)
|
2022-04-27 |
|
323,912(+0.179%) |
2,301(+0.087%)
|
2022-04-28 |
|
324,453(+0.167%) |
2,302(+0.043%)
|
2022-04-29 |
|
325,011(+0.172%) |
2,302(=)
|
2022-04-30 |
|
325,455(+0.137%) |
2,302(=)
|
2022-05-01 |
|
325,844(+0.120%) |
2,302(=)
|
2022-05-02 |
|
326,733(+0.273%) |
2,303(+0.043%)
|
2022-05-03 |
|
327,662(+0.284%) |
2,304(+0.043%)
|
2022-05-04 |
|
328,515(+0.260%) |
2,304(=)
|
2022-05-05 |
|
329,329(+0.248%) |
2,304(=)
|
2022-05-06 |
|
330,110(+0.237%) |
2,304(=)
|
2022-05-07 |
|
330,668(+0.169%) |
2,304(=)
|
2022-05-08 |
|
331,139(+0.142%) |
2,304(=)
|
2022-05-09 |
|
332,171(+0.312%) |
2,305(+0.043%)
|
2022-05-10 |
|
333,374(+0.362%) |
2,306(+0.043%)
|
2022-05-11 |
|
334,434(+0.318%) |
2,308(+0.087%)
|
2022-05-12 |
|
335,476(+0.312%) |
2,309(+0.043%)
|
2022-05-13 |
|
336,429(+0.284%) |
2,311(+0.087%)
|
2022-05-14 |
|
337,137(+0.210%) |
2,312(+0.043%)
|
2022-05-15 |
|
337,872(+0.218%) |
2,314(+0.087%)
|
2022-05-16 |
|
339,257(+0.410%) |
2,315(+0.043%)
|
2022-05-17 |
|
340,598(+0.395%) |
2,316(+0.043%)
|
2022-05-18 |
|
341,852(+0.368%) |
2,317(+0.043%)
|
2022-05-19 |
|
343,121(+0.371%) |
2,317(=)
|
2022-05-20 |
|
344,223(+0.321%) |
2,318(+0.043%)
|
2022-05-21 |
|
344,955(+0.213%) |
2,319(+0.043%)
|
2022-05-22 |
|
345,702(+0.217%) |
2,321(+0.086%)
|
2022-05-23 |
|
347,118(+0.410%) |
2,322(+0.043%)
|
2022-05-24 |
|
348,541(+0.410%) |
2,323(+0.043%)
|
2022-05-25 |
|
349,918(+0.395%) |
2,324(+0.043%)
|
2022-05-26 |
|
351,077(+0.331%) |
2,327(+0.129%)
|
2022-05-27 |
|
352,114(+0.295%) |
2,328(+0.043%)
|
2022-05-28 |
|
352,829(+0.203%) |
2,330(+0.086%)
|
2022-05-29 |
|
353,539(+0.201%) |
2,331(+0.043%)
|
2022-05-30 |
|
354,248(+0.201%) |
2,331(=)
|
2022-05-31 |
|
355,900(+0.466%) |
2,331(=)
|
2022-06-01 |
|
357,336(+0.403%) |
2,333(+0.086%)
|
2022-06-02 |
|
358,539(+0.337%) |
2,334(+0.043%)
|
2022-06-03 |
|
359,676(+0.317%) |
2,335(+0.043%)
|
2022-06-04 |
|
360,540(+0.240%) |
2,337(+0.086%)
|
2022-06-05 |
|
361,314(+0.215%) |
2,337(=)
|
2022-06-06 |
|
362,748(+0.397%) |
2,337(=)
|
2022-06-07 |
|
364,010(+0.348%) |
2,337(=)
|
2022-06-08 |
|
365,222(+0.333%) |
2,338(+0.043%)
|
2022-06-09 |
|
366,296(+0.294%) |
2,342(+0.171%)
|
2022-06-10 |
|
367,356(+0.289%) |
2,343(+0.043%)
|
2022-06-11 |
|
368,058(+0.191%) |
2,346(+0.128%)
|
2022-06-12 |
|
368,708(+0.177%) |
2,347(+0.043%)
|
2022-06-13 |
|
369,813(+0.300%) |
2,348(+0.043%)
|
2022-06-14 |
|
370,932(+0.303%) |
2,350(+0.085%)
|
2022-06-15 |
|
372,056(+0.303%) |
2,351(+0.043%)
|
2022-06-16 |
|
373,036(+0.263%) |
2,352(+0.043%)
|
2022-06-17 |
|
374,005(+0.260%) |
2,354(+0.085%)
|
2022-06-18 |
|
374,762(+0.202%) |
2,355(+0.042%)
|
2022-06-19 |
|
375,424(+0.177%) |
2,355(=)
|
2022-06-20 |
|
376,568(+0.305%) |
2,358(+0.127%)
|
2022-06-21 |
|
377,838(+0.337%) |
2,359(+0.042%)
|
2022-06-22 |
|
379,023(+0.314%) |
2,362(+0.127%)
|
2022-06-23 |
|
380,145(+0.296%) |
2,363(+0.042%)
|
2022-06-24 |
|
381,184(+0.273%) |
2,365(+0.085%)
|
2022-06-25 |
|
381,975(+0.208%) |
2,366(+0.042%)
|
2022-06-26 |
|
382,704(+0.191%) |
2,367(+0.042%)
|
2022-06-27 |
|
384,032(+0.347%) |
2,368(+0.042%)
|
2022-06-28 |
|
385,546(+0.394%) |
2,370(+0.084%)
|
2022-06-29 |
|
386,789(+0.322%) |
2,373(+0.127%)
|
2022-06-30 |
|
387,861(+0.277%) |
2,377(+0.169%)
|
2022-07-01 |
|
388,906(+0.269%) |
2,378(+0.042%)
|
2022-07-02 |
|
389,572(+0.171%) |
2,380(+0.084%)
|
2022-07-03 |
|
390,209(+0.164%) |
2,383(+0.126%)
|
2022-07-04 |
|
390,728(+0.133%) |
2,384(+0.042%)
|
2022-07-05 |
|
392,289(+0.400%) |
2,386(+0.084%)
|
2022-07-06 |
|
393,501(+0.309%) |
2,388(+0.084%)
|
2022-07-07 |
|
394,687(+0.301%) |
2,390(+0.084%)
|
2022-07-08 |
|
395,717(+0.261%) |
2,391(+0.042%)
|
2022-07-09 |
|
396,492(+0.196%) |
2,393(+0.084%)
|
2022-07-10 |
|
397,151(+0.166%) |
2,395(+0.084%)
|
2022-07-11 |
|
398,293(+0.288%) |
2,397(+0.084%)
|
2022-07-12 |
|
399,395(+0.277%) |
2,397(=)
|
2022-07-13 |
|
400,411(+0.254%) |
2,400(+0.125%)
|
2022-07-14 |
|
401,337(+0.231%) |
2,400(=)
|
2022-07-15 |
|
402,257(+0.229%) |
2,402(+0.083%)
|
2022-07-16 |
|
402,909(+0.162%) |
2,405(+0.125%)
|
2022-07-17 |
|
403,529(+0.154%) |
2,405(=)
|
2022-07-18 |
|
404,648(+0.277%) |
2,409(+0.166%)
|
2022-07-19 |
|
405,649(+0.247%) |
2,413(+0.166%)
|
2022-07-20 |
|
406,629(+0.242%) |
2,415(+0.083%)
|
2022-07-21 |
|
407,498(+0.214%) |
2,417(+0.083%)
|
2022-07-22 |
|
408,360(+0.212%) |
2,421(+0.165%)
|
2022-07-23 |
|
408,969(+0.149%) |
2,422(+0.041%)
|
2022-07-24 |
|
409,482(+0.125%) |
2,424(+0.083%)
|
2022-07-25 |
|
410,501(+0.249%) |
2,426(+0.083%)
|
2022-07-26 |
|
411,421(+0.224%) |
2,430(+0.165%)
|
2022-07-27 |
|
412,354(+0.227%) |
2,432(+0.082%)
|
2022-07-28 |
|
413,063(+0.172%) |
2,435(+0.123%)
|
2022-07-29 |
|
413,753(+0.167%) |
2,435(=)
|
2022-07-30 |
|
414,225(+0.114%) |
2,437(+0.082%)
|
2022-07-31 |
|
414,681(+0.110%) |
2,440(+0.123%)
|
2022-08-01 |
|
415,413(+0.177%) |
2,445(+0.205%)
|
2022-08-02 |
|
416,245(+0.200%) |
2,446(+0.041%)
|
2022-08-03 |
|
416,908(+0.159%) |
2,450(+0.164%)
|
2022-08-04 |
|
417,378(+0.113%) |
2,450(=)
|
2022-08-05 |
|
417,962(+0.140%) |
2,453(+0.122%)
|
2022-08-06 |
|
418,454(+0.118%) |
2,456(+0.122%)
|
2022-08-07 |
|
418,888(+0.104%) |
2,461(+0.204%)
|
2022-08-08 |
|
419,594(+0.169%) |
2,461(=)
|
2022-08-09 |
|
420,221(+0.149%) |
2,463(+0.081%)
|
2022-08-10 |
|
420,813(+0.141%) |
2,464(+0.041%)
|
2022-08-11 |
|
421,363(+0.131%) |
2,466(+0.081%)
|
2022-08-12 |
|
421,808(+0.106%) |
2,467(+0.041%)
|
2022-08-13 |
|
422,144(+0.080%) |
2,467(=)
|
2022-08-14 |
|
422,427(+0.067%) |
2,469(+0.081%)
|
2022-08-15 |
|
423,021(+0.141%) |
2,470(+0.041%)
|
2022-08-16 |
|
423,563(+0.128%) |
2,472(+0.081%)
|
2022-08-17 |
|
424,069(+0.119%) |
2,472(=)
|
2022-08-18 |
|
424,546(+0.112%) |
2,474(+0.081%)
|
2022-08-19 |
|
425,014(+0.110%) |
2,476(+0.081%)
|
2022-08-20 |
|
425,324(+0.073%) |
2,477(+0.040%)
|
2022-08-21 |
|
425,560(+0.055%) |
2,480(+0.121%)
|
2022-08-22 |
|
426,086(+0.124%) |
2,480(=)
|
2022-08-23 |
|
426,525(+0.103%) |
2,480(=)
|
2022-08-24 |
|
426,930(+0.095%) |
2,480(=)
|
2022-08-25 |
|
427,276(+0.081%) |
2,480(=)
|
2022-08-26 |
|
427,612(+0.079%) |
2,483(+0.121%)
|
2022-08-27 |
|
427,850(+0.056%) |
2,484(+0.040%)
|
2022-08-28 |
|
428,055(+0.048%) |
2,486(+0.081%)
|
2022-08-29 |
|
428,438(+0.089%) |
2,486(=)
|
2022-08-30 |
|
428,851(+0.096%) |
2,488(+0.080%)
|
2022-08-31 |
|
429,214(+0.085%) |
2,489(+0.040%)
|
2022-09-01 |
|
429,507(+0.068%) |
2,492(+0.121%)
|
2022-09-02 |
|
429,829(+0.075%) |
2,494(+0.080%)
|
2022-09-03 |
|
430,022(+0.045%) |
2,495(+0.040%)
|
2022-09-04 |
|
430,206(+0.043%) |
2,496(+0.040%)
|
2022-09-05 |
|
430,374(+0.039%) |
2,496(=)
|
2022-09-06 |
|
430,741(+0.085%) |
2,497(+0.040%)
|
2022-09-07 |
|
431,051(+0.072%) |
2,498(+0.040%)
|
2022-09-08 |
|
431,334(+0.066%) |
2,501(+0.120%)
|
2022-09-09 |
|
431,597(+0.061%) |
2,504(+0.120%)
|
2022-09-10 |
|
431,775(+0.041%) |
2,505(+0.040%)
|
2022-09-11 |
|
431,976(+0.047%) |
2,506(+0.040%)
|
2022-09-12 |
|
432,286(+0.072%) |
2,506(=)
|
2022-09-13 |
|
432,553(+0.062%) |
2,506(=)
|
2022-09-14 |
|
432,805(+0.058%) |
2,507(+0.040%)
|
2022-09-15 |
|
433,006(+0.046%) |
2,508(+0.040%)
|
2022-09-16 |
|
433,244(+0.055%) |
2,510(+0.080%)
|
2022-09-17 |
|
433,391(+0.034%) |
2,511(+0.040%)
|
2022-09-18 |
|
433,525(+0.031%) |
2,512(+0.040%)
|
2022-09-19 |
|
433,769(+0.056%) |
2,513(+0.040%)
|
2022-09-20 |
|
434,000(+0.053%) |
2,517(+0.159%)
|
2022-09-21 |
|
434,212(+0.049%) |
2,517(=)
|
2022-09-22 |
|
434,412(+0.046%) |
2,517(=)
|
2022-09-23 |
|
434,603(+0.044%) |
2,518(+0.040%)
|
2022-09-24 |
|
434,751(+0.034%) |
2,518(=)
|
2022-09-25 |
|
434,883(+0.030%) |
2,521(+0.119%)
|
2022-09-26 |
|
435,143(+0.060%) |
2,523(+0.079%)
|
2022-09-27 |
|
435,405(+0.060%) |
2,524(+0.040%)
|
2022-09-28 |
|
435,644(+0.055%) |
2,527(+0.119%)
|
2022-09-29 |
|
435,830(+0.043%) |
2,527(=)
|
2022-09-30 |
|
436,050(+0.050%) |
2,527(=)
|
2022-10-01 |
|
436,218(+0.039%) |
2,527(=)
|
2022-10-02 |
|
436,388(+0.039%) |
2,529(+0.079%)
|
2022-10-03 |
|
436,607(+0.050%) |
2,529(=)
|
2022-10-04 |
|
436,825(+0.050%) |
2,530(+0.040%)
|
2022-10-05 |
|
437,022(+0.045%) |
2,530(=)
|
2022-10-06 |
|
437,210(+0.043%) |
2,530(=)
|
2022-10-07 |
|
437,371(+0.037%) |
2,531(+0.040%)
|
2022-10-08 |
|
437,493(+0.028%) |
2,533(+0.079%)
|
2022-10-09 |
|
437,604(+0.025%) |
2,533(=)
|
2022-10-10 |
|
437,824(+0.050%) |
2,533(=)
|
2022-10-11 |
|
438,027(+0.046%) |
2,533(=)
|
2022-10-12 |
|
438,205(+0.041%) |
2,533(=)
|
2022-10-13 |
|
438,403(+0.045%) |
2,535(+0.079%)
|
2022-10-14 |
|
438,574(+0.039%) |
2,537(+0.079%)
|
2022-10-15 |
|
438,700(+0.029%) |
2,537(=)
|
2022-10-16 |
|
438,811(+0.025%) |
2,538(+0.039%)
|
2022-10-17 |
|
439,009(+0.045%) |
2,538(=)
|
2022-10-18 |
|
439,230(+0.050%) |
2,538(=)
|
2022-10-19 |
|
439,435(+0.047%) |
2,538(=)
|
2022-10-20 |
|
439,582(+0.033%) |
2,538(=)
|
2022-10-21 |
|
439,732(+0.034%) |
2,538(=)
|
2022-10-22 |
|
439,853(+0.028%) |
2,540(+0.079%)
|
2022-10-23 |
|
439,970(+0.027%) |
2,540(=)
|
2022-10-24 |
|
440,187(+0.049%) |
2,541(+0.039%)
|
2022-10-25 |
|
440,400(+0.048%) |
2,541(=)
|
2022-10-26 |
|
440,604(+0.046%) |
2,542(+0.039%)
|
2022-10-27 |
|
440,788(+0.042%) |
2,542(=)
|
2022-10-28 |
|
440,955(+0.038%) |
2,543(+0.039%)
|
2022-10-29 |
|
441,087(+0.030%) |
2,544(+0.039%)
|
2022-10-30 |
|
441,215(+0.029%) |
2,544(=)
|
2022-10-31 |
|
441,454(+0.054%) |
2,544(=)
|
2022-11-01 |
|
441,684(+0.052%) |
2,545(+0.039%)
|
2022-11-02 |
|
441,930(+0.056%) |
2,545(=)
|
2022-11-03 |
|
442,162(+0.052%) |
2,546(+0.039%)
|
2022-11-04 |
|
442,413(+0.057%) |
2,549(+0.118%)
|
2022-11-05 |
|
442,583(+0.038%) |
2,550(+0.039%)
|
2022-11-06 |
|
442,761(+0.040%) |
2,551(+0.039%)
|
2022-11-07 |
|
443,058(+0.067%) |
2,551(=)
|
2022-11-08 |
|
443,334(+0.062%) |
2,551(=)
|
2022-11-09 |
|
443,615(+0.063%) |
2,552(+0.039%)
|
2022-11-10 |
|
443,869(+0.057%) |
2,552(=)
|
2022-11-11 |
|
444,113(+0.055%) |
2,553(+0.039%)
|
2022-11-12 |
|
444,271(+0.036%) |
2,554(+0.039%)
|
2022-11-13 |
|
444,455(+0.041%) |
2,554(=)
|
2022-11-14 |
|
444,805(+0.079%) |
2,554(=)
|
2022-11-15 |
|
445,153(+0.078%) |
2,555(+0.039%)
|
2022-11-16 |
|
445,458(+0.069%) |
2,557(+0.078%)
|
2022-11-17 |
|
445,816(+0.080%) |
2,558(+0.039%)
|
2022-11-18 |
|
446,142(+0.073%) |
2,559(+0.039%)
|
2022-11-19 |
|
446,359(+0.049%) |
2,562(+0.117%)
|
2022-11-20 |
|
446,563(+0.046%) |
2,563(+0.039%)
|
2022-11-21 |
|
446,971(+0.091%) |
2,564(+0.039%)
|
2022-11-22 |
|
447,387(+0.093%) |
2,564(=)
|
2022-11-23 |
|
447,795(+0.091%) |
2,567(+0.117%)
|
2022-11-24 |
|
447,879(+0.019%) |
2,568(+0.039%)
|
2022-11-25 |
|
448,179(+0.067%) |
2,569(+0.039%)
|
2022-11-26 |
|
448,593(+0.092%) |
2,570(+0.039%)
|
2022-11-27 |
|
449,021(+0.095%) |
2,572(+0.078%)
|
2022-11-28 |
|
449,771(+0.167%) |
2,573(+0.039%)
|
2022-11-29 |
|
450,408(+0.142%) |
2,574(+0.039%)
|
2022-11-30 |
|
451,033(+0.139%) |
2,576(+0.078%)
|
2022-12-01 |
|
451,551(+0.115%) |
2,577(+0.039%)
|
2022-12-02 |
|
452,063(+0.113%) |
2,578(+0.039%)
|
2022-12-03 |
|
452,319(+0.057%) |
2,580(+0.078%)
|
2022-12-04 |
|
452,608(+0.064%) |
2,582(+0.078%)
|
2022-12-05 |
|
453,283(+0.149%) |
2,585(+0.116%)
|
2022-12-06 |
|
453,909(+0.138%) |
2,588(+0.116%)
|
2022-12-07 |
|
454,446(+0.118%) |
2,591(+0.116%)
|
2022-12-08 |
|
454,902(+0.100%) |
2,594(+0.116%)
|
2022-12-09 |
|
455,444(+0.119%) |
2,595(+0.039%)
|
2022-12-10 |
|
455,743(+0.066%) |
2,600(+0.193%)
|
2022-12-11 |
|
455,991(+0.054%) |
2,602(+0.077%)
|
2022-12-12 |
|
456,636(+0.141%) |
2,604(+0.077%)
|
2022-12-13 |
|
457,205(+0.125%) |
2,605(+0.038%)
|
2022-12-14 |
|
457,685(+0.105%) |
2,608(+0.115%)
|
2022-12-15 |
|
458,085(+0.087%) |
2,611(+0.115%)
|
2022-12-16 |
|
458,484(+0.087%) |
2,614(+0.115%)
|
2022-12-17 |
|
458,741(+0.056%) |
2,616(+0.077%)
|
2022-12-18 |
|
458,945(+0.044%) |
2,617(+0.038%)
|
2022-12-19 |
|
459,510(+0.123%) |
2,620(+0.115%)
|
2022-12-20 |
|
459,962(+0.098%) |
2,621(+0.038%)
|
2022-12-21 |
|
460,403(+0.096%) |
2,623(+0.076%)
|
2022-12-22 |
|
460,838(+0.094%) |
2,623(=)
|
2022-12-23 |
|
461,240(+0.087%) |
2,624(+0.038%)
|
2022-12-24 |
|
461,391(+0.033%) |
2,627(+0.114%)
|
2022-12-25 |
|
461,480(+0.019%) |
2,629(+0.076%)
|
2022-12-26 |
|
461,835(+0.077%) |
2,629(=)
|
2022-12-27 |
|
462,387(+0.120%) |
2,631(+0.076%)
|
2022-12-28 |
|
462,912(+0.114%) |
2,634(+0.114%)
|
2022-12-29 |
|
463,345(+0.094%) |
2,636(+0.076%)
|
2022-12-30 |
|
463,831(+0.105%) |
2,639(+0.114%)
|
2022-12-31 |
|
464,025(+0.042%) |
2,641(+0.076%)
|
2023-01-01 |
|
464,108(+0.018%) |
2,643(+0.076%)
|
2023-01-02 |
|
464,403(+0.064%) |
2,646(+0.114%)
|
2023-01-03 |
|
464,927(+0.113%) |
2,648(+0.076%)
|
2023-01-04 |
|
465,217(+0.062%) |
2,651(+0.113%)
|
2023-01-05 |
|
465,536(+0.069%) |
2,652(+0.038%)
|
2023-01-06 |
|
465,897(+0.078%) |
2,656(+0.151%)
|
2023-01-07 |
|
466,078(+0.039%) |
2,658(+0.075%)
|
2023-01-08 |
|
466,220(+0.030%) |
2,660(+0.075%)
|
2023-01-09 |
|
466,538(+0.068%) |
2,660(=)
|
2023-01-10 |
|
466,756(+0.047%) |
2,664(+0.150%)
|
2023-01-11 |
|
467,006(+0.054%) |
2,665(+0.038%)
|
2023-01-12 |
|
467,210(+0.044%) |
2,665(=)
|
2023-01-13 |
|
467,392(+0.039%) |
2,667(+0.075%)
|
2023-01-14 |
|
467,508(+0.025%) |
2,669(+0.075%)
|
2023-01-15 |
|
467,596(+0.019%) |
2,675(+0.225%)
|
2023-01-16 |
|
467,710(+0.024%) |
2,678(+0.112%)
|
2023-01-17 |
|
467,918(+0.044%) |
2,678(=)
|
2023-01-18 |
|
468,094(+0.038%) |
2,678(=)
|
2023-01-19 |
|
468,252(+0.034%) |
2,679(+0.037%)
|
2023-01-20 |
|
468,383(+0.028%) |
2,679(=)
|
2023-01-21 |
|
468,485(+0.022%) |
2,681(+0.075%)
|
2023-01-22 |
|
468,585(+0.021%) |
2,681(=)
|
2023-01-23 |
|
468,745(+0.034%) |
2,683(+0.075%)
|
2023-01-24 |
|
468,933(+0.040%) |
2,684(+0.037%)
|
2023-01-25 |
|
469,119(+0.040%) |
2,684(=)
|
2023-01-26 |
|
469,296(+0.038%) |
2,686(+0.075%)
|
2023-01-27 |
|
469,472(+0.038%) |
2,687(+0.037%)
|
2023-01-28 |
|
469,602(+0.028%) |
2,689(+0.074%)
|
2023-01-29 |
|
469,704(+0.022%) |
2,689(=)
|
2023-01-30 |
|
469,918(+0.046%) |
2,689(=)
|
2023-01-31 |
|
470,146(+0.049%) |
2,691(+0.074%)
|
2023-02-01 |
|
470,360(+0.046%) |
2,693(+0.074%)
|
2023-02-02 |
|
470,589(+0.049%) |
2,693(=)
|
2023-02-03 |
|
470,776(+0.040%) |
2,693(=)
|
2023-02-04 |
|
470,906(+0.028%) |
2,695(+0.074%)
|
2023-02-05 |
|
471,017(+0.024%) |
2,698(+0.111%)
|
2023-02-06 |
|
471,270(+0.054%) |
2,700(+0.074%)
|
2023-02-07 |
|
471,500(+0.049%) |
2,700(=)
|
2023-02-08 |
|
471,751(+0.053%) |
2,700(=)
|
2023-02-09 |
|
471,950(+0.042%) |
2,702(+0.074%)
|
2023-02-10 |
|
472,188(+0.050%) |
2,706(+0.148%)
|
2023-02-11 |
|
472,320(+0.028%) |
2,708(+0.074%)
|
2023-02-12 |
|
472,456(+0.029%) |
2,709(+0.037%)
|
2023-02-13 |
|
472,708(+0.053%) |
2,710(+0.037%)
|
2023-02-14 |
|
472,915(+0.044%) |
2,711(+0.037%)
|
2023-02-15 |
|
473,146(+0.049%) |
2,714(+0.111%)
|
2023-02-16 |
|
473,353(+0.044%) |
2,715(+0.037%)
|
2023-02-17 |
|
473,581(+0.048%) |
2,716(+0.037%)
|
2023-02-18 |
|
473,720(+0.029%) |
2,719(+0.110%)
|
2023-02-19 |
|
473,864(+0.030%) |
2,722(+0.110%)
|
2023-02-20 |
|
473,977(+0.024%) |
2,724(+0.073%)
|
2023-02-21 |
|
474,266(+0.061%) |
2,726(+0.073%)
|
2023-02-22 |
|
474,476(+0.044%) |
2,727(+0.037%)
|
2023-02-23 |
|
474,750(+0.058%) |
2,729(+0.073%)
|
2023-02-24 |
|
474,940(+0.040%) |
2,730(+0.037%)
|
2023-02-25 |
|
475,084(+0.030%) |
2,732(+0.073%)
|
2023-02-26 |
|
475,255(+0.036%) |
2,732(=)
|
2023-02-27 |
|
475,480(+0.047%) |
2,736(+0.146%)
|
2023-02-28 |
|
475,687(+0.044%) |
2,737(+0.037%)
|
2023-03-01 |
|
475,876(+0.040%) |
2,739(+0.073%)
|
2023-03-02 |
|
476,040(+0.034%) |
2,739(=)
|
2023-03-03 |
|
476,198(+0.033%) |
2,741(+0.073%)
|
2023-03-04 |
|
476,311(+0.024%) |
2,742(+0.036%)
|
2023-03-05 |
|
476,400(+0.019%) |
2,743(+0.036%)
|
2023-03-06 |
|
476,607(+0.043%) |
2,745(+0.073%)
|
2023-03-07 |
|
476,796(+0.040%) |
2,746(+0.036%)
|
2023-03-08 |
|
476,990(+0.041%) |
2,747(+0.036%)
|
2023-03-09 |
|
477,176(+0.039%) |
2,747(=)
|
2023-03-10 |
|
477,322(+0.031%) |
2,750(+0.109%)
|
2023-03-11 |
|
477,424(+0.021%) |
2,751(+0.036%)
|
2023-03-12 |
|
477,512(+0.018%) |
2,753(+0.073%)
|
2023-03-13 |
|
477,703(+0.040%) |
2,758(+0.182%)
|
2023-03-14 |
|
477,890(+0.039%) |
2,761(+0.109%)
|
2023-03-15 |
|
478,042(+0.032%) |
2,761(=)
|
2023-03-16 |
|
478,160(+0.025%) |
2,762(+0.036%)
|
2023-03-17 |
|
478,275(+0.024%) |
2,764(+0.072%)
|
2023-03-18 |
|
478,365(+0.019%) |
2,765(+0.036%)
|
2023-03-19 |
|
478,432(+0.014%) |
2,766(+0.036%)
|
2023-03-20 |
|
478,567(+0.028%) |
2,768(+0.072%)
|
2023-03-21 |
|
478,705(+0.029%) |
2,770(+0.072%)
|
2023-03-22 |
|
478,799(+0.020%) |
2,771(+0.036%)
|
2023-03-23 |
|
478,918(+0.025%) |
2,771(=)
|
2023-03-24 |
|
479,038(+0.025%) |
2,772(+0.036%)
|
2023-03-25 |
|
479,101(+0.013%) |
2,774(+0.072%)
|
2023-03-26 |
|
479,162(+0.013%) |
2,775(+0.036%)
|
2023-03-27 |
|
479,288(+0.026%) |
2,775(=)
|
2023-03-28 |
|
479,405(+0.024%) |
2,775(=)
|
2023-03-29 |
|
479,515(+0.023%) |
2,776(+0.036%)
|
2023-03-30 |
|
479,626(+0.023%) |
2,777(+0.036%)
|
2023-03-31 |
|
479,742(+0.024%) |
2,778(+0.036%)
|
2023-04-01 |
|
479,810(+0.014%) |
2,778(=)
|
2023-04-02 |
|
479,873(+0.013%) |
2,778(=)
|
2023-04-03 |
|
480,016(+0.030%) |
2,779(+0.036%)
|
2023-04-04 |
|
480,136(+0.025%) |
2,781(+0.072%)
|
2023-04-05 |
|
480,232(+0.020%) |
2,782(+0.036%)
|
2023-04-06 |
|
480,332(+0.021%) |
2,782(=)
|
2023-04-07 |
|
480,430(+0.020%) |
2,782(=)
|
2023-04-08 |
|
480,505(+0.016%) |
2,782(=)
|
2023-04-09 |
|
480,558(+0.011%) |
2,784(+0.072%)
|
2023-04-10 |
|
480,700(+0.030%) |
2,787(+0.108%)
|
2023-04-11 |
|
480,808(+0.022%) |
2,787(=)
|
2023-04-12 |
|
480,905(+0.020%) |
2,787(=)
|
2023-04-13 |
|
480,989(+0.017%) |
2,788(+0.036%)
|
2023-04-14 |
|
481,091(+0.021%) |
2,789(+0.036%)
|
2023-04-15 |
|
481,160(+0.014%) |
2,789(=)
|
2023-04-16 |
|
481,212(+0.011%) |
2,790(+0.036%)
|
2023-04-17 |
|
481,320(+0.022%) |
2,791(+0.036%)
|
2023-04-18 |
|
481,429(+0.023%) |
2,791(=)
|
2023-04-19 |
|
481,512(+0.017%) |
2,791(=)
|
2023-04-20 |
|
481,593(+0.017%) |
2,791(=)
|
2023-04-21 |
|
481,669(+0.016%) |
2,792(+0.036%)
|
2023-04-22 |
|
481,721(+0.011%) |
2,793(+0.036%)
|
2023-04-23 |
|
481,769(+0.010%) |
2,793(=)
|
2023-04-24 |
|
481,899(+0.027%) |
2,795(+0.072%)
|
2023-04-25 |
|
481,980(+0.017%) |
2,795(=)
|
2023-04-26 |
|
482,089(+0.023%) |
2,795(=)
|
2023-04-27 |
|
482,201(+0.023%) |
2,795(=)
|
2023-04-28 |
|
482,270(+0.014%) |
2,796(+0.036%)
|
2023-04-29 |
|
482,323(+0.011%) |
2,796(=)
|
2023-04-30 |
|
482,373(+0.010%) |
2,798(+0.072%)
|
2023-05-01 |
|
482,462(+0.018%) |
2,798(=)
|
2023-05-02 |
|
482,542(+0.017%) |
2,798(=)
|
2023-05-03 |
|
482,618(+0.016%) |
2,798(=)
|
2023-05-04 |
|
482,711(+0.019%) |
2,800(+0.071%)
|
2023-05-05 |
|
482,793(+0.017%) |
2,800(=)
|
2023-05-06 |
|
482,846(+0.011%) |
2,800(=)
|
2023-05-07 |
|
482,889(+0.009%) |
2,801(+0.036%)
|
2023-05-08 |
|
482,984(+0.020%) |
2,801(=)
|
2023-05-09 |
|
483,082(+0.020%) |
2,802(+0.036%)
|
2023-05-10 |
|
483,154(+0.015%) |
2,802(=)
|
2023-05-11 |
|
483,230(+0.016%) |
2,803(+0.036%)
|
2023-05-12 |
|
483,303(+0.015%) |
2,803(=)
|
2023-05-13 |
|
483,352(+0.010%) |
2,803(=)
|
2023-05-14 |
|
483,394(+0.009%) |
2,803(=)
|
2023-05-15 |
|
483,480(+0.018%) |
2,805(+0.071%)
|
2023-05-16 |
|
483,555(+0.016%) |
2,805(=)
|
2023-05-17 |
|
483,642(+0.018%) |
2,806(+0.036%)
|
2023-05-18 |
|
483,738(+0.020%) |
2,807(+0.036%)
|
2023-05-19 |
|
483,825(+0.018%) |
2,808(+0.036%)
|
2023-05-20 |
|
483,875(+0.010%) |
2,808(=)
|
2023-05-21 |
|
483,939(+0.013%) |
2,809(+0.036%)
|
2023-05-22 |
|
483,997(+0.012%) |
2,810(+0.036%)
|
2023-05-23 |
|
484,065(+0.014%) |
2,811(+0.036%)
|
2023-05-24 |
|
484,124(+0.012%) |
2,812(+0.036%)
|
2023-05-25 |
|
484,174(+0.010%) |
2,812(=)
|
2023-05-26 |
|
484,222(+0.010%) |
2,813(+0.036%)
|
2023-05-27 |
|
484,277(+0.011%) |
2,814(+0.036%)
|
2023-05-28 |
|
484,320(+0.009%) |
2,814(=)
|
2023-05-29 |
|
484,357(+0.008%) |
2,814(=)
|
2023-05-30 |
|
484,463(+0.022%) |
2,814(=)
|
2023-05-31 |
|
484,525(+0.013%) |
2,814(=)
|
2023-06-01 |
|
484,589(+0.013%) |
2,814(=)
|
2023-06-02 |
|
484,645(+0.012%) |
2,815(+0.036%)
|
2023-06-03 |
|
484,702(+0.012%) |
2,815(=)
|
2023-06-04 |
|
484,751(+0.010%) |
2,815(=)
|
2023-06-05 |
|
484,821(+0.014%) |
2,815(=)
|
2023-06-06 |
|
484,888(+0.014%) |
2,815(=)
|
2023-06-07 |
|
484,958(+0.014%) |
2,817(+0.071%)
|
2023-06-08 |
|
485,005(+0.010%) |
2,817(=)
|
2023-06-09 |
|
485,060(+0.011%) |
2,818(+0.035%)
|
2023-06-10 |
|
485,080(+0.004%) |
2,818(=)
|
2023-06-11 |
|
485,111(+0.006%) |
2,819(+0.035%)
|
2023-06-12 |
|
485,161(+0.010%) |
2,819(=)
|
2023-06-13 |
|
485,209(+0.010%) |
2,819(=)
|
2023-06-14 |
|
485,260(+0.011%) |
2,820(+0.035%)
|
2023-06-15 |
|
485,308(+0.010%) |
2,820(=)
|
2023-06-16 |
|
485,358(+0.010%) |
2,820(=)
|
2023-06-17 |
|
485,400(+0.009%) |
2,821(+0.035%)
|
2023-06-18 |
|
485,438(+0.008%) |
2,821(=)
|
2023-06-19 |
|
485,493(+0.011%) |
2,821(=)
|
2023-06-20 |
|
485,549(+0.012%) |
2,822(+0.035%)
|
2023-06-21 |
|
485,595(+0.009%) |
2,823(+0.035%)
|
2023-06-22 |
|
485,648(+0.011%) |
2,823(=)
|
2023-06-23 |
|
485,714(+0.014%) |
2,823(=)
|
2023-06-24 |
|
485,755(+0.008%) |
2,823(=)
|
2023-06-25 |
|
485,795(+0.008%) |
2,823(=)
|
2023-06-26 |
|
485,923(+0.026%) |
2,823(=)
|
2023-06-27 |
|
485,994(+0.015%) |
2,823(=)
|
2023-06-28 |
|
486,075(+0.017%) |
2,823(=)
|
2023-06-29 |
|
486,133(+0.012%) |
2,823(=)
|
2023-06-30 |
|
486,198(+0.013%) |
2,823(=)
|
2023-07-01 |
|
486,235(+0.008%) |
2,823(=)
|
2023-07-02 |
|
486,268(+0.007%) |
2,823(=)
|
2023-07-03 |
|
486,327(+0.012%) |
2,823(=)
|
2023-07-04 |
|
486,347(+0.004%) |
2,824(+0.035%)
|
2023-07-05 |
|
486,413(+0.014%) |
2,824(=)
|
2023-07-06 |
|
486,499(+0.018%) |
2,824(=)
|
2023-07-07 |
|
486,591(+0.019%) |
2,825(+0.035%)
|
2023-07-08 |
|
486,639(+0.010%) |
2,826(+0.035%)
|
2023-07-09 |
|
486,679(+0.008%) |
2,826(=)
|
2023-07-10 |
|
486,789(+0.023%) |
2,826(=)
|
2023-07-11 |
|
486,874(+0.017%) |
2,826(=)
|
2023-07-12 |
|
486,937(+0.013%) |
2,827(+0.035%)
|
2023-07-13 |
|
487,009(+0.015%) |
2,827(=)
|
2023-07-14 |
|
487,066(+0.012%) |
2,827(=)
|
2023-07-15 |
|
487,113(+0.010%) |
2,827(=)
|
2023-07-16 |
|
487,166(+0.011%) |
2,827(=)
|
2023-07-17 |
|
487,255(+0.018%) |
2,828(+0.035%)
|
2023-07-18 |
|
487,335(+0.016%) |
2,829(+0.035%)
|
2023-07-19 |
|
487,406(+0.015%) |
2,829(=)
|
2023-07-20 |
|
487,484(+0.016%) |
2,829(=)
|
2023-07-21 |
|
487,565(+0.017%) |
2,829(=)
|
2023-07-22 |
|
487,633(+0.014%) |
2,829(=)
|
2023-07-23 |
|
487,683(+0.010%) |
2,831(+0.071%)
|
2023-07-24 |
|
487,802(+0.024%) |
2,831(=)
|
2023-07-25 |
|
487,867(+0.013%) |
2,831(=)
|
2023-07-26 |
|
487,939(+0.015%) |
2,831(=)
|
2023-07-27 |
|
488,030(+0.019%) |
2,831(=)
|
2023-07-28 |
|
488,118(+0.018%) |
2,831(=)
|
2023-07-29 |
|
488,178(+0.012%) |
2,832(+0.035%)
|
2023-07-30 |
|
488,250(+0.015%) |
2,832(=)
|
2023-07-31 |
|
488,370(+0.025%) |
2,832(=)
|
2023-08-01 |
|
488,495(+0.026%) |
2,833(+0.035%)
|
2023-08-02 |
|
488,589(+0.019%) |
2,834(+0.035%)
|
2023-08-03 |
|
488,702(+0.023%) |
2,834(=)
|
2023-08-04 |
|
488,803(+0.021%) |
2,834(=)
|
2023-08-05 |
|
488,897(+0.019%) |
2,835(+0.035%)
|
2023-08-06 |
|
488,968(+0.015%) |
2,836(+0.035%)
|
2023-08-07 |
|
489,094(+0.026%) |
2,836(=)
|
2023-08-08 |
|
489,234(+0.029%) |
2,836(=)
|
2023-08-09 |
|
489,362(+0.026%) |
2,836(=)
|
2023-08-10 |
|
489,488(+0.026%) |
2,837(+0.035%)
|
2023-08-11 |
|
489,620(+0.027%) |
2,837(=)
|
2023-08-12 |
|
489,722(+0.021%) |
2,838(+0.035%)
|
2023-08-13 |
|
489,817(+0.019%) |
2,838(=)
|
2023-08-14 |
|
489,970(+0.031%) |
2,839(+0.035%)
|
2023-08-15 |
|
490,126(+0.032%) |
2,839(=)
|
2023-08-16 |
|
490,284(+0.032%) |
2,839(=)
|
2023-08-17 |
|
490,434(+0.031%) |
2,840(+0.035%)
|
2023-08-18 |
|
490,565(+0.027%) |
2,840(=)
|
2023-08-19 |
|
490,677(+0.023%) |
2,841(+0.035%)
|
2023-08-20 |
|
490,773(+0.020%) |
2,841(=)
|
2023-08-21 |
|
490,981(+0.042%) |
2,841(=)
|
2023-08-22 |
|
491,153(+0.035%) |
2,842(+0.035%)
|
2023-08-23 |
|
491,311(+0.032%) |
2,842(=)
|
2023-08-24 |
|
491,505(+0.039%) |
2,842(=)
|
2023-08-25 |
|
491,664(+0.032%) |
2,842(=)
|
2023-08-26 |
|
491,760(+0.020%) |
2,844(+0.070%)
|
2023-08-27 |
|
491,846(+0.017%) |
2,844(=)
|
2023-08-28 |
|
492,014(+0.034%) |
2,844(=)
|
2023-08-29 |
|
492,203(+0.038%) |
2,844(=)
|
2023-08-30 |
|
492,354(+0.031%) |
2,846(+0.070%)
|
2023-08-31 |
|
492,524(+0.035%) |
2,846(=)
|
2023-09-01 |
|
492,675(+0.031%) |
2,847(+0.035%)
|
2023-09-02 |
|
492,777(+0.021%) |
2,847(=)
|
2023-09-03 |
|
492,858(+0.016%) |
2,847(=)
|
2023-09-04 |
|
492,957(+0.020%) |
2,848(+0.035%)
|
2023-09-05 |
|
493,141(+0.037%) |
2,848(=)
|
2023-09-06 |
|
493,297(+0.032%) |
2,849(+0.035%)
|
2023-09-07 |
|
493,455(+0.032%) |
2,849(=)
|
2023-09-08 |
|
493,594(+0.028%) |
2,849(=)
|
2023-09-09 |
|
493,710(+0.024%) |
2,849(=)
|
2023-09-10 |
|
493,774(+0.013%) |
2,851(+0.070%)
|
2023-09-11 |
|
493,937(+0.033%) |
2,851(=)
|
2023-09-12 |
|
494,091(+0.031%) |
2,851(=)
|
2023-09-13 |
|
494,211(+0.024%) |
2,851(=)
|
2023-09-14 |
|
494,337(+0.025%) |
2,852(+0.035%)
|
2023-09-15 |
|
494,449(+0.023%) |
2,852(=)
|
2023-09-16 |
|
494,540(+0.018%) |
2,852(=)
|
2023-09-17 |
|
494,594(+0.011%) |
2,852(=)
|
2023-09-18 |
|
494,740(+0.030%) |
2,855(+0.105%)
|
2023-09-19 |
|
494,869(+0.026%) |
2,855(=)
|
2023-09-20 |
|
494,966(+0.020%) |
2,855(=)
|
2023-09-21 |
|
495,045(+0.016%) |
2,855(=)
|
2023-09-22 |
|
495,138(+0.019%) |
2,855(=)
|
2023-09-23 |
|
495,203(+0.013%) |
2,855(=)
|
2023-09-24 |
|
495,257(+0.011%) |
2,855(=)
|
2023-09-25 |
|
495,377(+0.024%) |
2,855(=)
|
2023-09-26 |
|
495,489(+0.023%) |
2,855(=)
|
2023-09-27 |
|
495,579(+0.018%) |
2,855(=)
|
2023-09-28 |
|
495,661(+0.017%) |
2,855(=)
|
2023-09-29 |
|
495,737(+0.015%) |
2,855(=)
|
2023-09-30 |
|
495,809(+0.015%) |
2,855(=)
|
2023-10-01 |
|
495,852(+0.009%) |
2,855(=)
|
2023-10-02 |
|
495,947(+0.019%) |
2,855(=)
|
2023-10-03 |
|
496,030(+0.017%) |
2,855(=)
|
2023-10-04 |
|
496,094(+0.013%) |
2,855(=)
|
2023-10-05 |
|
496,154(+0.012%) |
2,855(=)
|
2023-10-06 |
|
496,210(+0.011%) |
2,855(=)
|
2023-10-07 |
|
496,282(+0.015%) |
2,855(=)
|
2023-10-08 |
|
496,331(+0.010%) |
2,855(=)
|
2023-10-09 |
|
496,425(+0.019%) |
2,855(=)
|
2023-10-10 |
|
496,502(+0.016%) |
2,855(=)
|
2023-10-11 |
|
496,591(+0.018%) |
2,855(=)
|
2023-10-12 |
|
496,665(+0.015%) |
2,855(=)
|
2023-10-13 |
|
496,737(+0.014%) |
2,855(=)
|
2023-10-14 |
|
496,790(+0.011%) |
2,855(=)
|
2023-10-15 |
|
496,842(+0.010%) |
2,855(=)
|
2023-10-16 |
|
496,945(+0.021%) |
2,855(=)
|
2023-10-17 |
|
497,036(+0.018%) |
2,855(=)
|
2023-10-18 |
|
497,110(+0.015%) |
2,855(=)
|
2023-10-19 |
|
497,195(+0.017%) |
2,855(=)
|
2023-10-20 |
|
497,262(+0.013%) |
2,855(=)
|
2023-10-21 |
|
497,326(+0.013%) |
2,855(=)
|
2023-10-22 |
|
497,373(+0.009%) |
2,855(=)
|
2023-10-23 |
|
497,451(+0.016%) |
2,855(=)
|
2023-10-24 |
|
497,525(+0.015%) |
2,855(=)
|
2023-10-25 |
|
497,610(+0.017%) |
2,855(=)
|
2023-10-26 |
|
497,679(+0.014%) |
2,855(=)
|
2023-10-27 |
|
497,744(+0.013%) |
2,855(=)
|
2023-10-28 |
|
497,810(+0.013%) |
2,855(=)
|
2023-10-29 |
|
497,867(+0.011%) |
2,855(=)
|
2023-10-30 |
|
497,973(+0.021%) |
2,855(=)
|
2023-10-31 |
|
498,055(+0.016%) |
2,855(=)
|
2023-11-01 |
|
498,143(+0.018%) |
2,855(=)
|
2023-11-02 |
|
498,229(+0.017%) |
2,855(=)
|
2023-11-03 |
|
498,308(+0.016%) |
2,855(=)
|
2023-11-04 |
|
498,368(+0.012%) |
2,855(=)
|
2023-11-05 |
|
498,435(+0.013%) |
2,855(=)
|
2023-11-06 |
|
498,544(+0.022%) |
2,855(=)
|
2023-11-07 |
|
498,640(+0.019%) |
2,855(=)
|
2023-11-08 |
|
498,715(+0.015%) |
2,855(=)
|
2023-11-09 |
|
498,803(+0.018%) |
2,855(=)
|
2023-11-10 |
|
498,897(+0.019%) |
2,855(=)
|
2023-11-11 |
|
498,988(+0.018%) |
2,855(=)
|
2023-11-12 |
|
499,061(+0.015%) |
2,855(=)
|
2023-11-13 |
|
499,199(+0.028%) |
2,855(=)
|
2023-11-14 |
|
499,289(+0.018%) |
2,855(=)
|
2023-11-15 |
|
499,364(+0.015%) |
2,855(=)
|
2023-11-16 |
|
499,439(+0.015%) |
2,855(=)
|
2023-11-17 |
|
499,498(+0.012%) |
2,855(=)
|
2023-11-18 |
|
499,547(+0.010%) |
2,855(=)
|
2023-11-19 |
|
499,581(+0.007%) |
2,855(=)
|
2023-11-20 |
|
499,655(+0.015%) |
2,855(=)
|
2023-11-21 |
|
499,733(+0.016%) |
2,855(=)
|
2023-11-22 |
|
499,814(+0.016%) |
2,855(=)
|
2023-11-23 |
|
499,841(+0.005%) |
2,855(=)
|
2023-11-24 |
|
499,935(+0.019%) |
2,855(=)
|
2023-11-25 |
|
499,997(+0.012%) |
2,855(=)
|
2023-11-26 |
|
500,074(+0.015%) |
2,855(=)
|
2023-11-27 |
|
500,183(+0.022%) |
2,855(=)
|
2023-11-28 |
|
500,307(+0.025%) |
2,855(=)
|
2023-11-29 |
|
500,409(+0.020%) |
2,855(=)
|
2023-11-30 |
|
500,613(+0.041%) |
2,855(=)
|
2023-12-01 |
|
500,774(+0.032%) |
2,855(=)
|
2023-12-02 |
|
500,879(+0.021%) |
2,855(=)
|
2023-12-03 |
|
500,933(+0.011%) |
2,855(=)
|
2023-12-04 |
|
501,062(+0.026%) |
2,855(=)
|
2023-12-05 |
|
501,225(+0.033%) |
2,855(=)
|
2023-12-06 |
|
501,380(+0.031%) |
2,855(=)
|
2023-12-07 |
|
501,487(+0.021%) |
2,855(=)
|
2023-12-08 |
|
501,571(+0.017%) |
2,855(=)
|
2023-12-09 |
|
501,639(+0.014%) |
2,855(=)
|
2023-12-10 |
|
501,689(+0.010%) |
2,855(=)
|
2023-12-11 |
|
501,863(+0.035%) |
2,855(=)
|
2023-12-12 |
|
502,022(+0.032%) |
2,855(=)
|
2023-12-13 |
|
502,154(+0.026%) |
2,855(=)
|
2023-12-14 |
|
502,263(+0.022%) |
2,855(=)
|
2023-12-15 |
|
502,382(+0.024%) |
2,855(=)
|
2023-12-16 |
|
502,454(+0.014%) |
2,855(=)
|
2023-12-17 |
|
502,550(+0.019%) |
2,855(=)
|
2023-12-18 |
|
502,716(+0.033%) |
2,855(=)
|
2023-12-19 |
|
502,871(+0.031%) |
2,855(=)
|
2023-12-20 |
|
503,042(+0.034%) |
2,855(=)
|
2023-12-21 |
|
503,209(+0.033%) |
2,855(=)
|
2023-12-22 |
|
503,368(+0.032%) |
2,855(=)
|
2023-12-23 |
|
503,470(+0.020%) |
2,855(=)
|
2023-12-24 |
|
503,560(+0.018%) |
2,855(=)
|
2023-12-25 |
|
503,628(+0.014%) |
2,855(=)
|
2023-12-26 |
|
503,808(+0.036%) |
2,855(=)
|
2023-12-27 |
|
504,020(+0.042%) |
2,855(=)
|
2023-12-28 |
|
504,225(+0.041%) |
2,855(=)
|
2023-12-29 |
|
504,427(+0.040%) |
2,855(=)
|
2023-12-30 |
|
504,549(+0.024%) |
2,855(=)
|
2023-12-31 |
|
504,663(+0.023%) |
2,855(=)
|
2024-01-01 |
|
504,753(+0.018%) |
2,855(=)
|
2024-01-02 |
|
504,937(+0.036%) |
2,855(=)
|
2024-01-03 |
|
505,120(+0.036%) |
2,855(=)
|
2024-01-04 |
|
505,315(+0.039%) |
2,855(=)
|
2024-01-05 |
|
505,502(+0.037%) |
2,855(=)
|
2024-01-06 |
|
505,602(+0.020%) |
2,855(=)
|
2024-01-07 |
|
505,720(+0.023%) |
2,855(=)
|
2024-01-08 |
|
505,890(+0.034%) |
2,855(=)
|
2024-01-09 |
|
506,070(+0.036%) |
2,855(=)
|
2024-01-10 |
|
506,229(+0.031%) |
2,855(=)
|
2024-01-11 |
|
506,379(+0.030%) |
2,855(=)
|
2024-01-12 |
|
506,539(+0.032%) |
2,855(=)
|
2024-01-13 |
|
506,639(+0.020%) |
2,855(=)
|
2024-01-14 |
|
506,748(+0.022%) |
2,855(=)
|
2024-01-15 |
|
506,852(+0.021%) |
2,855(=)
|
2024-01-16 |
|
507,021(+0.033%) |
2,855(=)
|
2024-01-17 |
|
507,174(+0.030%) |
2,855(=)
|
2024-01-18 |
|
507,319(+0.029%) |
2,855(=)
|
2024-01-19 |
|
507,452(+0.026%) |
2,855(=)
|
2024-01-20 |
|
507,528(+0.015%) |
2,855(=)
|
2024-01-21 |
|
507,607(+0.016%) |
2,855(=)
|
2024-01-22 |
|
507,724(+0.023%) |
2,855(=)
|
2024-01-23 |
|
507,834(+0.022%) |
2,855(=)
|
2024-01-24 |
|
507,944(+0.022%) |
2,855(=)
|
2024-01-25 |
|
508,046(+0.020%) |
2,855(=)
|
2024-01-26 |
|
508,135(+0.018%) |
2,855(=)
|
2024-01-27 |
|
508,201(+0.013%) |
2,855(=)
|
2024-01-28 |
|
508,262(+0.012%) |
2,855(=)
|
2024-01-29 |
|
508,388(+0.025%) |
2,855(=)
|
2024-01-30 |
|
508,468(+0.016%) |
2,855(=)
|
2024-01-31 |
|
508,571(+0.020%) |
2,855(=)
|
2024-02-01 |
|
508,643(+0.014%) |
2,855(=)
|
2024-02-02 |
|
508,726(+0.016%) |
2,855(=)
|
2024-02-03 |
|
508,787(+0.012%) |
2,855(=)
|
2024-02-04 |
|
508,833(+0.009%) |
2,855(=)
|
2024-02-05 |
|
508,922(+0.017%) |
2,855(=)
|
2024-02-06 |
|
509,018(+0.019%) |
2,855(=)
|
2024-02-07 |
|
509,120(+0.020%) |
2,855(=)
|
2024-02-08 |
|
509,190(+0.014%) |
2,855(=)
|
2024-02-09 |
|
509,256(+0.013%) |
2,855(=)
|
2024-02-10 |
|
509,304(+0.009%) |
2,855(=)
|
2024-02-11 |
|
509,342(+0.007%) |
2,855(=)
|
2024-02-12 |
|
509,424(+0.016%) |
2,855(=)
|
2024-02-13 |
|
509,494(+0.014%) |
2,855(=)
|
2024-02-14 |
|
509,570(+0.015%) |
2,855(=)
|
2024-02-15 |
|
509,629(+0.012%) |
2,855(=)
|
2024-02-16 |
|
509,688(+0.012%) |
2,855(=)
|
2024-02-17 |
|
509,720(+0.006%) |
2,855(=)
|
2024-02-18 |
|
509,767(+0.009%) |
2,855(=)
|
2024-02-19 |
|
509,802(+0.007%) |
2,855(=)
|
2024-02-20 |
|
509,863(+0.012%) |
2,855(=)
|
2024-02-21 |
|
509,929(+0.013%) |
2,855(=)
|
2024-02-22 |
|
509,986(+0.011%) |
2,855(=)
|
2024-02-23 |
|
510,042(+0.011%) |
2,855(=)
|
2024-02-24 |
|
510,080(+0.007%) |
2,855(=)
|
2024-02-25 |
|
510,109(+0.006%) |
2,855(=)
|
2024-02-26 |
|
510,179(+0.014%) |
2,855(=)
|
2024-02-27 |
|
510,225(+0.009%) |
2,855(=)
|
2024-02-28 |
|
510,287(+0.012%) |
2,855(=)
|
2024-02-29 |
|
510,332(+0.009%) |
2,855(=)
|
2024-03-01 |
|
510,399(+0.013%) |
2,855(=)
|
2024-03-02 |
|
510,430(+0.006%) |
2,855(=)
|
2024-03-03 |
|
510,461(+0.006%) |
2,855(=)
|
2024-03-04 |
|
510,514(+0.010%) |
2,855(=)
|
2024-03-05 |
|
510,564(+0.010%) |
2,855(=)
|
2024-03-06 |
|
510,612(+0.009%) |
2,855(=)
|
2024-03-07 |
|
510,658(+0.009%) |
2,855(=)
|
2024-03-08 |
|
510,709(+0.010%) |
2,855(=)
|
2024-03-09 |
|
510,743(+0.007%) |
2,855(=)
|
2024-03-10 |
|
510,766(+0.005%) |
2,855(=)
|
2024-03-11 |
|
510,807(+0.008%) |
2,855(=)
|
2024-03-12 |
|
510,848(+0.008%) |
2,855(=)
|
2024-03-13 |
|
510,885(+0.007%) |
2,855(=)
|
2024-03-14 |
|
510,923(+0.007%) |
2,855(=)
|
2024-03-15 |
|
510,966(+0.008%) |
2,855(=)
|
2024-03-16 |
|
510,992(+0.005%) |
2,855(=)
|
2024-03-17 |
|
511,013(+0.004%) |
2,855(=)
|
2024-03-18 |
|
511,053(+0.008%) |
2,855(=)
|
2024-03-19 |
|
511,093(+0.008%) |
2,855(=)
|
2024-03-20 |
|
511,141(+0.009%) |
2,855(=)
|
2024-03-21 |
|
511,169(+0.005%) |
2,855(=)
|
2024-03-22 |
|
511,201(+0.006%) |
2,855(=)
|
2024-03-23 |
|
511,219(+0.004%) |
2,855(=)
|
2024-03-24 |
|
511,238(+0.004%) |
2,855(=)
|
2024-03-25 |
|
511,278(+0.008%) |
2,855(=)
|
2024-03-26 |
|
511,315(+0.007%) |
2,855(=)
|
2024-03-27 |
|
511,355(+0.008%) |
2,855(=)
|
2024-03-28 |
|
511,390(+0.007%) |
2,855(=)
|
2024-03-29 |
|
511,410(+0.004%) |
2,855(=)
|
2024-03-30 |
|
511,435(+0.005%) |
2,855(=)
|
2024-03-31 |
|
511,451(+0.003%) |
2,855(=)
|
2024-04-01 |
|
511,488(+0.007%) |
2,855(=)
|
2024-04-02 |
|
511,517(+0.006%) |
2,855(=)
|
2024-04-03 |
|
511,541(+0.005%) |
2,855(=)
|
2024-04-04 |
|
511,574(+0.006%) |
2,855(=)
|
2024-04-05 |
|
511,598(+0.005%) |
2,855(=)
|
2024-04-06 |
|
511,618(+0.004%) |
2,855(=)
|
2024-04-07 |
|
511,638(+0.004%) |
2,855(=)
|
2024-04-08 |
|
511,668(+0.006%) |
2,855(=)
|
2024-04-09 |
|
511,691(+0.004%) |
2,855(=)
|
2024-04-10 |
|
511,718(+0.005%) |
2,855(=)
|
2024-04-11 |
|
511,750(+0.006%) |
2,855(=)
|
2024-04-12 |
|
511,782(+0.006%) |
2,855(=)
|
2024-04-13 |
|
511,803(+0.004%) |
2,855(=)
|
2024-04-14 |
|
511,812(+0.002%) |
2,855(=)
|
2024-04-15 |
|
511,847(+0.007%) |
2,855(=)
|
2024-04-16 |
|
511,888(+0.008%) |
2,855(=)
|
2024-04-17 |
|
511,918(+0.006%) |
2,855(=)
|
2024-04-18 |
|
511,947(+0.006%) |
2,855(=)
|
2024-04-19 |
|
511,974(+0.005%) |
2,855(=)
|
2024-04-20 |
|
511,996(+0.004%) |
2,855(=)
|
2024-04-21 |
|
512,006(+0.002%) |
2,855(=)
|
2024-04-22 |
|
512,043(+0.007%) |
2,855(=)
|
2024-04-23 |
|
512,079(+0.007%) |
2,855(=)
|
2024-04-24 |
|
512,114(+0.007%) |
2,855(=)
|
2024-04-25 |
|
512,149(+0.007%) |
2,855(=)
|
2024-04-26 |
|
512,179(+0.006%) |
2,855(=)
|
2024-04-27 |
|
512,193(+0.003%) |
2,855(=)
|
2024-04-28 |
|
512,231(+0.007%) |
2,855(=)
|
2024-04-29 |
|
512,278(+0.009%) |
2,855(=)
|
2024-04-30 |
|
512,323(+0.009%) |
2,855(=)
|
2024-05-01 |
|
512,362(+0.008%) |
2,855(=)
|
2024-05-02 |
|
512,402(+0.008%) |
2,855(=)
|
2024-05-03 |
|
512,443(+0.008%) |
2,855(=)
|
2024-05-04 |
|
512,466(+0.004%) |
2,855(=)
|
2024-05-05 |
|
512,482(+0.003%) |
2,855(=)
|
2024-05-06 |
|
512,525(+0.008%) |
2,855(=)
|
2024-05-07 |
|
512,566(+0.008%) |
2,855(=)
|
2024-05-08 |
|
512,607(+0.008%) |
2,855(=)
|
2024-05-09 |
|
512,637(+0.006%) |
2,855(=)
|
2024-05-10 |
|
512,678(+0.008%) |
2,855(=)
|
2024-05-11 |
|
512,717(+0.008%) |
2,855(=)
|
2024-05-12 |
|
512,737(+0.004%) |
2,855(=)
|
2024-05-13 |
|
512,788(+0.010%) |
2,855(=)
|
2024-05-14 |
|
512,828(+0.008%) |
2,855(=)
|
2024-05-15 |
|
512,871(+0.008%) |
2,855(=)
|
2024-05-16 |
|
512,922(+0.010%) |
2,855(=)
|
2024-05-17 |
|
512,962(+0.008%) |
2,855(=)
|
2024-05-18 |
|
513,000(+0.007%) |
2,855(=)
|
2024-05-19 |
|
513,038(+0.007%) |
2,855(=)
|
2024-05-20 |
|
513,103(+0.013%) |
2,855(=)
|
2024-05-21 |
|
513,154(+0.010%) |
2,855(=)
|
2024-05-22 |
|
513,218(+0.012%) |
2,855(=)
|
2024-05-23 |
|
513,272(+0.011%) |
2,855(=)
|
2024-05-24 |
|
513,335(+0.012%) |
2,855(=)
|
2024-05-25 |
|
513,376(+0.008%) |
2,855(=)
|
2024-05-26 |
|
513,416(+0.008%) |
2,855(=)
|
2024-05-27 |
|
513,456(+0.008%) |
2,855(=)
|
2024-05-28 |
|
513,526(+0.014%) |
2,855(=)
|
2024-05-29 |
|
513,607(+0.016%) |
2,855(=)
|
2024-05-30 |
|
513,670(+0.012%) |
2,855(=)
|
2024-05-31 |
|
513,741(+0.014%) |
2,855(=)
|
2024-06-01 |
|
513,781(+0.008%) |
2,855(=)
|
2024-06-02 |
|
513,839(+0.011%) |
2,855(=)
|
2024-06-03 |
|
513,932(+0.018%) |
2,855(=)
|
2024-06-04 |
|
514,011(+0.015%) |
2,855(=)
|
2024-06-05 |
|
514,093(+0.016%) |
2,855(=)
|
2024-06-06 |
|
514,176(+0.016%) |
2,855(=)
|
2024-06-07 |
|
514,255(+0.015%) |
2,855(=)
|
2024-06-08 |
|
514,299(+0.009%) |
2,855(=)
|
2024-06-09 |
|
514,368(+0.013%) |
2,855(=)
|
2024-06-10 |
|
514,471(+0.020%) |
2,855(=)
|
2024-06-11 |
|
514,562(+0.018%) |
2,855(=)
|
2024-06-12 |
|
514,698(+0.026%) |
2,855(=)
|
2024-06-13 |
|
514,827(+0.025%) |
2,855(=)
|
2024-06-14 |
|
514,956(+0.025%) |
2,855(=)
|
2024-06-15 |
|
515,071(+0.022%) |
2,855(=)
|
2024-06-16 |
|
515,181(+0.021%) |
2,855(=)
|
2024-06-17 |
|
515,391(+0.041%) |
2,855(=)
|
2024-06-18 |
|
515,523(+0.026%) |
2,855(=)
|
2024-06-19 |
|
515,651(+0.025%) |
2,855(=)
|
2024-06-20 |
|
515,799(+0.029%) |
2,855(=)
|
2024-06-21 |
|
515,907(+0.021%) |
2,855(=)
|
2024-06-22 |
|
515,990(+0.016%) |
2,855(=)
|
2024-06-23 |
|
516,069(+0.015%) |
2,855(=)
|
2024-06-24 |
|
516,187(+0.023%) |
2,855(=)
|
2024-06-25 |
|
516,316(+0.025%) |
2,855(=)
|
2024-06-26 |
|
516,430(+0.022%) |
2,855(=)
|
2024-06-27 |
|
516,534(+0.020%) |
2,855(=)
|
2024-06-28 |
|
516,646(+0.022%) |
2,855(=)
|
2024-06-29 |
|
516,736(+0.017%) |
2,855(=)
|
2024-06-30 |
|
516,824(+0.017%) |
2,855(=)
|
2024-07-01 |
|
516,945(+0.023%) |
2,855(=)
|
2024-07-02 |
|
517,061(+0.022%) |
2,855(=)
|
2024-07-03 |
|
517,201(+0.027%) |
2,855(=)
|
2024-07-04 |
|
517,273(+0.014%) |
2,855(=)
|
2024-07-05 |
|
517,422(+0.029%) |
2,855(=)
|
2024-07-06 |
|
517,512(+0.017%) |
2,855(=)
|
2024-07-07 |
|
517,648(+0.026%) |
2,855(=)
|
2024-07-08 |
|
517,795(+0.028%) |
2,855(=)
|
2024-07-09 |
|
517,958(+0.031%) |
2,855(=)
|
2024-07-10 |
|
518,098(+0.027%) |
2,855(=)
|
2024-07-11 |
|
518,246(+0.029%) |
2,855(=)
|
2024-07-12 |
|
518,390(+0.028%) |
2,855(=)
|
2024-07-13 |
|
518,500(+0.021%) |
2,855(=)
|
2024-07-14 |
|
518,597(+0.019%) |
2,855(=)
|
2024-07-15 |
|
518,815(+0.042%) |
2,855(=)
|
2024-07-16 |
|
519,002(+0.036%) |
2,855(=)
|
2024-07-17 |
|
519,138(+0.026%) |
2,855(=)
|
2024-07-18 |
|
519,292(+0.030%) |
2,855(=)
|
2024-07-19 |
|
519,425(+0.026%) |
2,855(=)
|
2024-07-20 |
|
519,541(+0.022%) |
2,855(=)
|
2024-07-21 |
|
519,625(+0.016%) |
2,855(=)
|
2024-07-22 |
|
519,776(+0.029%) |
2,855(=)
|
2024-07-23 |
|
519,938(+0.031%) |
2,855(=)
|
2024-07-24 |
|
520,087(+0.029%) |
2,855(=)
|
2024-07-25 |
|
520,234(+0.028%) |
2,855(=)
|
2024-07-26 |
|
520,401(+0.032%) |
2,855(=)
|
2024-07-27 |
|
520,502(+0.019%) |
2,855(=)
|
2024-07-28 |
|
520,593(+0.017%) |
2,855(=)
|
2024-07-29 |
|
520,756(+0.031%) |
2,855(=)
|
2024-07-30 |
|
520,920(+0.031%) |
2,855(=)
|
2024-07-31 |
|
521,080(+0.031%) |
2,855(=)
|
2024-08-01 |
|
521,210(+0.025%) |
2,855(=)
|
2024-08-02 |
|
521,347(+0.026%) |
2,855(=)
|
2024-08-03 |
|
521,456(+0.021%) |
2,855(=)
|
2024-08-04 |
|
521,540(+0.016%) |
2,855(=)
|
2024-08-05 |
|
521,658(+0.023%) |
2,855(=)
|
2024-08-06 |
|
521,786(+0.025%) |
2,855(=)
|
2024-08-07 |
|
521,949(+0.031%) |
2,855(=)
|
2024-08-08 |
|
522,066(+0.022%) |
2,855(=)
|
2024-08-09 |
|
522,179(+0.022%) |
2,855(=)
|
2024-08-10 |
|
522,257(+0.015%) |
2,855(=)
|
2024-08-11 |
|
522,327(+0.013%) |
2,855(=)
|
2024-08-12 |
|
522,488(+0.031%) |
2,855(=)
|
2024-08-13 |
|
522,616(+0.024%) |
2,855(=)
|
2024-08-14 |
|
522,762(+0.028%) |
2,855(=)
|
2024-08-15 |
|
522,856(+0.018%) |
2,855(=)
|
2024-08-16 |
|
522,956(+0.019%) |
2,855(=)
|
2024-08-17 |
|
523,030(+0.014%) |
2,855(=)
|
2024-08-18 |
|
523,081(+0.010%) |
2,855(=)
|
2024-08-19 |
|
523,200(+0.023%) |
2,855(=)
|
2024-08-20 |
|
523,309(+0.021%) |
2,855(=)
|
2024-08-21 |
|
523,423(+0.022%) |
2,855(=)
|
2024-08-22 |
|
523,423(=) |
2,855(=)
|
2024-08-23 |
|
524,073(n.a.) |
2,855(=)
|
2024-08-24 |
|
523,604(−0.089%) |
2,855(=)
|
2024-08-25 |
|
523,655(+0.010%) |
2,855(=)
|
2024-08-26 |
|
523,720(+0.012%) |
2,855(=)
|
Source: See Wikimedia Commons[12][13][14][15]
|
|