Indice de Precios y Cotizaciones

From Wikipedia, the free encyclopedia
Jump to navigation Jump to search

The Índice de Precios y Cotizaciones (IPC) is the weighted measurement index of 35 stocks traded on the Bolsa Mexicana de Valores. The recomposition of the index has its methodology originating and exposing on the BMV, and may change every quarter.

Components[edit]

The companies as of 30 July 2021 are:[1]

Name Symbol Sector Industry Sub-Industry
Arca Continental AC Consumer Staples Beverages Soft Drinks
ALFA ALFA A Industrials Industrial Conglomerates Industrial Conglomerates
Alsea ALSEA Consumer Discretionary Hotels, Restaurants & Leisure Restaurants
América Móvil AMX L Telecommunication Services Wireless Telecommunications Wireless Telecommunications
Grupo Aeroportuario del Sureste ASUR B Industrials Transportation Infrastructure Airport Services
Banco del Bajío BBAJIO O
Grupo Bimbo BIMBO A Consumer Staples Food Products Packaged Foods & Meats
Bolsa Mexicana de Valores BOLSA A Financials Diversified Financial Services Specialized Finance
Cemex CEMEX CPO Materials Construction Materials Construction Materials
Becle CUERVO
Grupo Elektra ELEKTRA Financials Banks Diversified Banks
FEMSA FEMSA UBD Consumer Staples Beverages Soft Drinks
Grupo Aeroportuario del Pacífico GAP B Industrials Transportation Infrastructure Airport Services
Grupo Carso GCARSO A1 Industrials Industrial Conglomerates Industrial Conglomerates
Grupo Cementos de Chihuahua GCC Materials Construction Materials Construction Materials
Inbursa GFINBUR O Financial Banks Diversified Banks
Banorte GFNORTE O Financial Banks Diversified Banks
Grupo México GMEXICO B Materials Metals & Mining Diversified Metals & Mining
Gruma GRUMA B Consumer Staples Food Products Packaged Foods & Meats
Kimberly-Clark de México KIMBER A Consumer Staples Household Products Household Products
Coca-Cola FEMSA KOF L Consumer Staples Beverages Soft Drinks
Genomma Lab Internacional LAB B Healthcare Pharmaceuticals Pharmaceuticals
Liverpool LIVEPOL C-1 Consumer Discretionary Multiline Retail Department Stores
Megacable MEGA CPO Consumer Discretionary Media Cable & Satellite
Grupo Aeroportuario Centro Norte OMA B Industrials Transportation Infrastructure Airport Services
Orbia ORBIA Materials Chemicals Commodity Chemicals
Peñoles PE&OLES Materials Metals & Mining Precious Metals & Minerals
Pinfra PINFRA Industrials Construction & Engineering Construction & Engineering
Quálitas Q Financials Insurance Property & Casualty Insurance
Regional R A Financial Banks Diversified Banks
Telesites SITES B-1
Televisa TLEVISA CPO Consumer Discretionary Media Broadcasting
Corporación Inmobiliaria Vesta VESTA Financials Real Estate Management & Development Real Estate Development
Walmart de México y Centroamérica WALMEX Consumer Staples Food & Staples Retailing Hypermarkets and Super Centers

Annual Returns[edit]

The following table shows the annual development of the IPC since 1991.[2][3]

Year Closing level Change in index
in points
Change in index
in %
1991 1,431.46
1992 1,759.44 327.98 22.91
1993 2,602.63 843.19 47.92
1994 2,375.66 −226.93 −8.72
1995 2,778.47 402.81 16.96
1996 3,361.03 582.56 20.96
1997 5,229.35 1,868.32 55.59
1998 3,959.66 −1,269.69 −24.28
1999 7,129.88 3,170.22 80.06
2000 5,652.19 −1,477.69 −20.73
2001 6,372.28 720.09 12.74
2002 6,127.09 −245.19 −3.85
2003 8,795.28 2,668.19 43.55
2004 12,917.88 4,122,60 46.87
2005 17,802.71 4,884.83 37.81
2006 26,448.32 8,645.61 48.56
2007 29,536.83 3,090.51 11.69
2008 22,380.32 −7,158.51 −24.23
2009 32,120.47 9,740.15 43.52
2010 38,550.79 6,430.32 20.02
2011 37,077.52 −1,473.27 −3.82
2012 43,705.83 6,628.31 17.88
2013 42,727.09 −978.74 −2.24
2014 43,145.66 418.57 0.98
2015 42,977.50 −168.16 −0.39
2016 45,642.90 2,665.40 6.20
2017 49,354.40 3,711.50 8.13
2018 41,640.30 −7,714.10 −15.63
2019 43,541.00 1,900.70 4.56
2020 44,066.90 525.90 1.21

References[edit]

  1. ^ "S&P/BMV IPC Full Constituents List" (XLS). S&P Dow Jones Indices. 2021-07-30. Archived from the original on 2021-08-14. Retrieved 2021-08-14.
  2. ^ "Historical data: Mexican Bolsa Index - Mexico (^IPC)".
  3. ^ "Datos históricos de IPC MEXICO (^MXX) - Yahoo Finanzas". es-us.finanzas.yahoo.com (in Spanish). Retrieved 2020-01-21.

External links[edit]